Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / GFM.GB
Griffin Mining
Griffin Mining
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GFM
MERCADO
LSE AIM
ISIN
BMG319201049

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202393.30-3.40-3.64%96.7098.7093.30
Jan 30, 202396.506.206.42%90.30100.3089.30
Jan 27, 202390.604.805.30%85.8092.2085.40
Jan 26, 202384.80-1.50-1.77%86.3086.9084.00
Jan 25, 202385.90-2.70-3.14%88.6088.6085.30
Jan 24, 202386.50-0.70-0.81%87.2087.8085.10
Jan 23, 202386.101.501.74%84.6088.1084.60
Jan 20, 202383.800.700.84%83.1086.1083.10
Jan 19, 202382.902.202.65%80.7084.2080.70
Jan 18, 202382.500.100.12%82.4082.6081.90
Jan 17, 202382.600.500.61%82.1083.9081.90
Jan 16, 202382.502.202.67%80.3083.5080.30
Jan 13, 202381.809.4011.49%72.4083.7072.40
Jan 12, 202372.700.500.69%72.2072.8072.20
Jan 11, 202372.80-1.30-1.79%74.1075.6070.60
Jan 10, 202374.800.500.67%74.3076.3072.40
Jan 09, 202373.901.001.35%72.9076.1072.90
Jan 06, 202373.200.000.00%73.2073.2072.80
Jan 05, 202372.60-0.70-0.96%73.3073.3071.80
Jan 04, 202372.800.400.55%72.4073.1072.10
Jan 03, 202373.30-2.30-3.14%75.6075.7071.80
Dec 30, 202275.90-0.10-0.13%76.0076.0073.90
Dec 29, 202276.000.500.66%75.5076.0075.50
Dec 28, 202275.40-0.70-0.93%76.1076.1074.10
Dec 23, 202275.901.101.45%74.8076.2074.80
Dec 22, 202274.20-4.60-6.20%78.8078.8073.70
Dec 21, 202277.700.100.13%77.6079.3077.40
Dec 20, 202277.40-0.30-0.39%77.7077.8077.40
Dec 19, 202276.70-0.50-0.65%77.2077.7076.70
Dec 16, 202277.300.400.52%76.9077.4076.90
Dec 15, 202277.400.700.90%76.7077.4076.70
Dec 14, 202277.103.204.15%73.9077.3073.80
Dec 09, 202273.100.000.00%73.1073.1073.10
Dec 06, 202270.800.000.00%70.8070.8070.80
Dec 05, 202270.900.000.00%70.9070.9070.90
Dec 02, 202272.800.000.00%72.8072.8072.80
Dec 01, 202273.300.600.82%72.7073.3072.70
Nov 29, 202271.100.000.00%71.1071.1071.10
Nov 25, 202273.101.802.46%71.3073.1071.30
Nov 22, 202270.200.000.00%70.2070.2069.90
Nov 18, 202270.904.005.64%66.9071.8063.80
Nov 16, 202271.90-4.20-5.84%76.1076.1070.80
Nov 15, 202276.20-0.10-0.13%76.3076.3073.10
Nov 14, 202276.10-0.20-0.26%76.3076.3076.10
Nov 11, 202276.100.100.13%76.0076.2076.00
Nov 10, 202276.10-2.10-2.76%78.2078.2074.10
Nov 09, 202278.20-0.10-0.13%78.3078.3078.00
Nov 08, 202278.20-1.10-1.41%79.3079.3078.00
Nov 07, 202279.300.300.38%79.0079.3079.00
Nov 04, 202279.300.300.38%79.0079.3079.00
Nov 03, 202279.300.300.38%79.0079.3079.00
Nov 02, 202279.300.300.38%79.0079.3079.00
Nov 01, 202279.30-2.90-3.66%82.2082.2077.10
Oct 31, 202282.400.200.24%82.2082.5082.20
Oct 28, 202282.500.400.48%82.1082.5082.10
Oct 27, 202280.30-1.80-2.24%82.1082.1078.70
Oct 26, 202282.400.000.00%82.4082.4082.10
Oct 25, 202281.30-1.90-2.34%83.2083.2081.00
Oct 24, 202283.302.202.64%81.1083.3081.10
Oct 21, 202281.402.703.32%78.7081.4078.70
Oct 20, 202281.300.000.00%81.3081.4081.10
Oct 19, 202278.50-0.20-0.25%78.7078.7078.50
Oct 18, 202279.60-1.50-1.88%81.1081.1079.50
Oct 17, 202281.303.003.69%78.3081.3078.10
Oct 14, 202279.801.101.38%78.7081.1078.30
Oct 13, 202278.900.600.76%78.3081.1077.70
Oct 12, 202279.800.700.88%79.1081.1078.90
Oct 11, 202277.20-2.10-2.72%79.3079.3077.00
Oct 10, 202279.200.000.00%79.2079.3076.10
Oct 07, 202279.20-0.20-0.25%79.4079.4079.00
Oct 06, 202279.400.300.38%79.1079.4079.00
Oct 05, 202279.400.100.13%79.3079.4076.10
Oct 04, 202279.30-1.70-2.14%81.0081.2077.20
Oct 03, 202281.300.300.37%81.0081.3081.00
Sep 30, 202280.20-0.80-1.00%81.0081.0079.90
Sep 29, 202281.30-0.80-0.98%82.1082.1081.00
Sep 28, 202281.30-0.80-0.98%82.1082.1080.20
Sep 27, 202281.30-0.40-0.49%81.7082.2080.20
Sep 26, 202281.70-2.70-3.30%84.4084.4081.50
Sep 23, 202284.302.803.32%81.5084.4078.50
Sep 22, 202281.10-0.40-0.49%81.5081.5080.10
Sep 21, 202281.500.300.37%81.2081.6081.20
Sep 20, 202280.300.000.00%80.3081.3077.90
Sep 16, 202285.500.300.35%85.2085.5085.20
Sep 15, 202285.40-0.10-0.12%85.5085.5085.10
Sep 14, 202285.400.400.47%85.0085.5084.90
Sep 13, 202283.10-2.10-2.53%85.2085.3083.10
Sep 12, 202285.400.200.23%85.2085.5085.20
Sep 09, 202285.300.100.12%85.2085.4085.10
Sep 08, 202285.400.200.23%85.2085.5085.20
Sep 07, 202285.30-0.20-0.23%85.5085.5085.10
Sep 06, 202285.500.300.35%85.2085.5085.20
Sep 05, 202285.500.300.35%85.2085.5085.10
Sep 02, 202285.400.000.00%85.4085.5085.10
Sep 01, 202285.500.300.35%85.2085.5085.20
Aug 31, 202285.400.200.23%85.2085.5085.20
Aug 30, 202283.70-1.54-1.84%85.2485.2483.50
Aug 26, 202285.320.170.20%85.1585.3885.09
Aug 25, 202285.450.280.33%85.1785.4585.17
Aug 24, 202285.381.311.53%84.0785.4584.07
Aug 23, 202284.362.122.51%82.2484.3882.01
Aug 22, 202282.29-2.45-2.98%84.7484.7480.72
Aug 19, 202287.320.200.23%87.1287.3885.15
Aug 18, 202287.30-1.99-2.28%89.2989.2987.07
Aug 17, 202289.09-0.20-0.22%89.2989.2988.86
Aug 16, 202289.321.111.24%88.2189.3287.94
Aug 15, 202287.320.250.29%87.0787.3887.07
Aug 12, 202287.301.161.33%86.1488.2686.14
Aug 11, 202286.300.180.21%86.1286.3886.07
Aug 10, 202286.380.210.24%86.1786.3886.09
Aug 09, 202286.400.190.22%86.2186.4885.07
Aug 08, 202286.480.030.03%86.4586.4886.17
Aug 05, 202286.450.070.08%86.3886.4586.15
Aug 04, 202286.380.210.24%86.1786.4385.94
Aug 03, 202286.143.183.69%82.9686.1882.96
Aug 02, 202282.92-5.99-7.22%88.9188.9182.92
Aug 01, 202288.87-0.04-0.05%88.9189.1288.87
Jul 29, 202288.712.622.95%86.0988.8786.09
Jul 28, 202286.97-0.12-0.14%87.0987.1786.95
Jul 27, 202288.17-0.05-0.06%88.2289.0587.82
Jul 26, 202286.74-2.12-2.44%88.8688.8985.22
Jul 25, 202288.490.000.00%88.4989.1088.01
Jul 22, 202287.580.150.17%87.4387.8187.14
Jul 21, 202288.751.361.53%87.3989.0587.35
Jul 20, 202286.09-0.19-0.22%86.2886.3185.00
Jul 19, 202287.830.680.77%87.1587.8585.00
Jul 18, 202288.270.050.06%88.2288.2787.16
Jul 15, 202288.230.270.31%87.9688.2787.14
Jul 14, 202288.16-0.87-0.99%89.0389.0387.94
Jul 13, 202287.28-0.90-1.03%88.1889.0587.28
Jul 12, 202289.04-1.71-1.92%90.7590.8088.16
Jul 11, 202290.301.041.15%89.2690.3888.38
Jul 08, 202286.66-1.31-1.51%87.9790.4986.65
Jul 07, 202287.20-0.72-0.83%87.9291.9487.20
Jul 06, 202285.60-3.40-3.97%89.0090.4785.60
Jul 05, 202289.24-4.83-5.41%94.0794.2789.01
Jul 04, 202294.22-0.07-0.07%94.2994.3894.02
Jul 01, 202294.181.181.25%93.0094.3292.98
Jun 30, 202294.101.101.17%93.0094.1092.40
Jun 29, 202292.85-0.15-0.16%93.0093.2792.35
Jun 28, 202292.14-1.03-1.12%93.1793.1792.08
Jun 27, 202293.090.000.00%93.0993.0993.09
Jun 24, 202293.09-0.19-0.20%93.2893.2892.84
Jun 23, 202294.39-2.86-3.03%97.2597.2594.37
Jun 22, 202296.383.753.89%92.6397.1592.63
Jun 21, 202294.74-0.96-1.01%95.7095.7094.50
Jun 20, 202295.530.330.35%95.2095.9795.09
Jun 17, 202295.63-0.28-0.29%95.9195.9195.20
Jun 16, 202295.69-1.37-1.43%97.0697.0695.27
Jun 15, 202296.96-0.38-0.39%97.3497.3496.72
Jun 14, 202296.00-1.04-1.08%97.0497.1595.80
Jun 13, 202296.15-0.02-0.02%96.1797.1692.65
Jun 10, 202296.320.100.10%96.2297.4896.22
Jun 09, 202296.66-0.75-0.78%97.4197.4196.44
Jun 08, 202297.160.710.73%96.4597.1896.27
Jun 07, 202297.100.160.16%96.9497.1796.48
Jun 06, 202296.940.300.31%96.6497.1695.20
Jun 01, 202296.491.021.06%95.4797.1595.16
May 31, 202295.84-2.11-2.20%97.9598.1895.84
May 30, 202297.080.030.03%97.05101.4396.65
May 27, 202296.920.290.30%96.6397.2196.26
May 26, 202296.73-0.10-0.10%96.8397.5194.82
May 25, 202296.72-0.64-0.66%97.3697.3696.72
May 24, 202295.49-1.47-1.54%96.9697.2895.04
May 23, 202295.39-5.81-6.09%101.20101.2085.87
May 20, 2022101.205.335.27%95.87101.3295.87
May 19, 202296.550.920.95%95.6396.9595.63
May 18, 2022101.484.744.67%96.74101.5296.45
May 17, 2022101.572.572.53%99.00101.6593.08
May 16, 202298.95-2.48-2.51%101.43101.9897.22
May 13, 2022101.901.231.21%100.67107.4397.64
May 12, 202296.32-0.75-0.78%97.0797.3494.28
May 11, 2022102.635.575.43%97.06102.6895.27
May 10, 202296.23-7.55-7.85%103.78103.9193.62
May 09, 2022102.70-5.49-5.35%108.19110.02102.10
May 06, 2022108.11-1.10-1.02%109.21110.26108.11
May 05, 2022108.68-1.41-1.30%110.09110.68108.59
May 04, 2022109.54-2.10-1.92%111.64111.64109.54
May 03, 2022110.54-4.84-4.38%115.38115.38110.54
Apr 29, 2022113.380.740.65%112.64116.12111.62
Apr 28, 2022106.40-6.75-6.34%113.15113.16106.40
Apr 27, 2022113.23-4.11-3.63%117.34117.34110.55
Apr 26, 2022118.440.770.65%117.67118.44114.60
Apr 25, 2022117.14-0.86-0.73%118.00121.44116.04
Apr 22, 2022121.261.571.29%119.69121.76119.62
Apr 21, 2022133.2011.978.99%121.23134.04119.58
Apr 20, 2022121.090.950.78%120.14122.30120.09
Apr 19, 2022120.041.261.05%118.78121.05116.62
Apr 14, 2022131.1911.078.44%120.12131.58117.55
Apr 13, 2022118.59-6.95-5.86%125.54125.54117.04
Apr 12, 2022123.383.843.11%119.54125.56119.04
Apr 11, 2022120.661.551.28%119.11122.27118.59
Apr 08, 2022119.092.552.14%116.54119.13116.54
Apr 07, 2022116.79-0.51-0.44%117.30117.30116.18
Apr 06, 2022117.131.030.88%116.10117.26116.05
Apr 05, 2022116.134.133.56%112.00117.67112.00
Apr 04, 2022112.006.906.16%105.10113.74105.10
Apr 01, 2022108.094.954.58%103.14109.16103.14
Mar 31, 2022105.280.460.44%104.82105.32104.74
Mar 30, 2022105.26-0.02-0.02%105.28105.38104.76
Mar 29, 2022103.660.000.00%103.66103.66103.66
Mar 28, 2022105.320.540.51%104.78105.34104.73
Mar 25, 2022110.775.945.36%104.83111.14104.79
Mar 24, 2022104.74-0.38-0.36%105.12105.17104.61
Mar 23, 2022107.320.560.52%106.76107.72103.55
Mar 22, 2022107.330.510.48%106.82107.86106.77
Mar 21, 2022106.770.540.51%106.23109.50105.67
Mar 18, 2022106.05-1.29-1.22%107.34107.34106.05
Mar 17, 2022107.32-0.32-0.30%107.64107.72106.54
Mar 16, 2022108.363.863.56%104.50109.95104.50
Mar 15, 2022106.444.614.33%101.83110.71101.68
Mar 14, 2022103.93-3.76-3.62%107.69107.93101.69
Mar 11, 2022107.14-3.81-3.56%110.95110.95107.13
Mar 10, 2022109.33-0.67-0.61%110.00110.95107.14
Mar 09, 2022118.9615.5313.05%103.43118.96103.14
Mar 08, 2022104.550.130.12%104.42104.6891.00
Mar 07, 202291.23-11.37-12.46%102.60104.3588.09
Mar 04, 202297.9816.1016.43%81.88102.2881.88
Mar 03, 202284.90-3.04-3.58%87.9488.8282.07
Mar 02, 202286.87-0.15-0.17%87.0288.3486.87
Mar 01, 202287.010.010.01%87.0088.1285.10
Feb 28, 202287.051.762.02%85.2988.0984.65
Feb 25, 202287.991.972.24%86.0292.5686.02
Feb 24, 202286.18-1.32-1.53%87.5088.3484.22
Feb 23, 202287.66-0.36-0.41%88.0288.0287.39
Feb 22, 202288.020.100.11%87.9293.7287.92
Feb 21, 202292.34-11.79-12.77%104.13104.1388.87
Feb 18, 202298.109.039.20%89.07104.5889.06
Feb 17, 202289.290.200.22%89.0989.9288.20
Feb 16, 202289.27-1.02-1.14%90.2990.3886.07
Feb 15, 202297.907.527.68%90.38104.2586.92
Feb 14, 202290.45-9.59-10.60%100.04100.0490.16
Feb 11, 202298.117.827.97%90.29100.4390.29
Feb 10, 202290.233.013.34%87.2291.3287.20
Feb 09, 202290.23-1.78-1.97%92.0192.0187.94
Feb 08, 202291.96-1.50-1.63%93.4693.4691.96
Feb 07, 202292.68-0.33-0.36%93.0193.2489.07
Feb 04, 202293.210.210.23%93.0093.6893.00
Feb 03, 202293.430.190.20%93.2493.8193.24
Feb 02, 202297.534.544.65%92.9998.1192.82
Feb 01, 202292.650.160.17%92.4993.4292.49
Jan 31, 202293.343.163.39%90.1893.5587.95
Jan 28, 202289.12-0.81-0.91%89.9390.5188.40
Jan 27, 202290.04-14.26-15.84%104.30104.3090.01
Jan 26, 202293.605.575.95%88.03104.7186.97
Jan 25, 202288.07-0.02-0.02%88.0988.2488.02
Jan 24, 202290.510.190.21%90.3290.6885.91
Jan 21, 202290.340.240.27%90.1094.2590.10
Jan 20, 202294.305.235.55%89.0794.4789.01
Jan 19, 202292.253.213.48%89.0492.5889.00
Jan 18, 202288.16-4.94-5.60%93.1093.1887.94
Jan 17, 202292.29-1.03-1.12%93.3293.3689.02
Jan 14, 202291.87-2.13-2.32%94.0094.2591.62
Jan 13, 202294.09-0.19-0.20%94.2894.3894.09
Jan 12, 202295.050.820.86%94.2395.3794.23
Jan 11, 202294.10-0.13-0.14%94.23100.9094.10
Jan 10, 202294.10-0.10-0.11%94.2098.6094.10
Jan 07, 202295.090.840.88%94.2595.6189.02
Jan 06, 202294.570.210.22%94.3699.2894.16
Jan 05, 202294.38-5.40-5.72%99.78101.3593.11
Jan 04, 202295.751.511.58%94.24100.1990.08
Dec 31, 202192.27-5.97-6.47%98.2498.2990.94
Dec 30, 202199.030.800.81%98.2399.0397.15
Dec 29, 202197.170.830.85%96.3498.2995.00
Dec 24, 202196.340.050.05%96.2996.3896.29
Dec 23, 202196.10-0.11-0.11%96.21105.9596.07
Dec 22, 2021104.088.748.40%95.34106.1294.14
Dec 21, 202192.30-1.70-1.84%94.0095.2992.00
Dec 20, 202193.94-0.14-0.15%94.0896.0991.22
Dec 17, 202196.270.050.05%96.2296.4396.00
Dec 16, 202199.54-6.40-6.43%105.94105.9495.37
Dec 15, 2021101.95-4.17-4.09%106.12106.1296.01
Dec 14, 2021101.905.885.77%96.02106.2696.02
Dec 13, 202195.860.720.75%95.1496.9594.02
Dec 10, 202199.454.504.52%94.9599.9694.95
Dec 09, 202194.09-3.36-3.57%97.4599.7693.12
Dec 08, 202199.760.360.36%99.40104.0297.29
Dec 07, 2021101.562.322.28%99.24101.8097.24
Dec 06, 202197.05-0.08-0.08%97.1397.8296.91
Dec 03, 202199.10-0.19-0.19%99.2999.3296.02
Dec 02, 202199.06-0.55-0.56%99.6199.6199.06
Dec 01, 2021109.5411.1810.21%98.36113.8298.00
Nov 30, 202198.091.801.84%96.2998.3496.04
Nov 29, 202196.06-0.14-0.15%96.2096.3091.82
Nov 26, 2021115.7919.6516.97%96.14115.7996.14
Nov 25, 202199.960.650.65%99.31115.5699.31
Nov 24, 202199.07-0.25-0.25%99.3299.3299.03
Nov 23, 202199.06-0.94-0.95%100.00105.4896.72
Nov 22, 2021108.763.903.59%104.86109.48104.86
Nov 19, 2021104.78-0.56-0.53%105.34109.76104.78
Nov 18, 2021104.760.940.90%103.82105.32103.82
Nov 17, 2021103.23-6.47-6.27%109.70109.70102.66
Nov 16, 2021111.623.383.03%108.24111.83108.24
Nov 15, 2021111.541.701.52%109.84112.05108.12
Nov 12, 2021106.08-2.10-1.98%108.18110.34106.00
Nov 11, 2021111.523.202.87%108.32111.99106.09
Nov 10, 2021108.261.000.92%107.26111.45106.09
Nov 09, 2021111.766.565.87%105.20111.76103.55
Nov 08, 2021111.688.277.41%103.41112.75102.54
Nov 05, 2021102.00-0.29-0.28%102.29103.27102.00
Nov 04, 2021101.244.154.10%97.09102.3697.09
Nov 03, 202197.15-0.06-0.06%97.21103.7694.11
Nov 02, 202197.16-2.86-2.94%100.02100.8394.05
Nov 01, 2021103.511.221.18%102.29103.8599.07
Oct 29, 2021103.381.161.12%102.22103.91100.08
Oct 28, 2021101.11-1.06-1.05%102.17104.4399.85
Oct 27, 2021100.00-2.26-2.26%102.26102.29100.00
Oct 26, 2021100.642.472.45%98.17105.5497.43
Oct 25, 202197.080.390.40%96.6998.1996.22
Oct 22, 202198.431.511.53%96.9298.5196.14
Oct 21, 202198.360.070.07%98.2998.4296.60
Oct 20, 202198.29-0.06-0.06%98.3598.5795.05
Oct 19, 202198.240.370.38%97.8798.6497.85
Oct 18, 202197.78-0.58-0.59%98.3699.4895.04
Oct 15, 202199.4511.4511.51%88.00100.5488.00
Oct 14, 202188.000.850.97%87.1589.6986.46
Oct 13, 202188.270.770.87%87.5089.3085.22
Oct 12, 2021101.4411.2511.09%90.19101.6086.31
Oct 11, 202190.184.094.54%86.0990.1986.08
Oct 08, 202186.06-0.01-0.01%86.0787.1486.03
Oct 07, 202187.162.492.86%84.6790.4483.65
Oct 06, 202184.500.460.54%84.0485.1983.27
Oct 05, 202184.300.640.76%83.6684.3082.86
Oct 04, 202184.080.220.26%83.8690.6383.43
Oct 01, 202185.170.180.21%84.9987.3883.87
Sep 30, 202199.1714.5814.70%84.5999.8782.09
Sep 29, 202184.140.961.14%83.1885.2682.03
Sep 28, 202183.21-2.99-3.59%86.2086.2081.22
Sep 27, 202186.31-1.58-1.83%87.8987.8982.83
Sep 24, 202184.28-1.86-2.21%86.1488.3084.06
Sep 23, 202187.211.011.16%86.20106.5685.07
Sep 22, 202186.18-0.02-0.02%86.2088.3785.26
Sep 21, 202187.231.231.41%86.0088.3884.22
Sep 20, 202199.1913.0313.14%86.1699.2585.43
Sep 17, 2021106.9820.9019.54%86.08106.9884.02
Sep 16, 202187.171.051.20%86.1290.4385.20
Sep 15, 202187.210.070.08%87.1490.1385.43
Sep 14, 202187.141.121.29%86.02106.7685.03
Sep 13, 202199.1013.0213.14%86.08106.8286.02
Sep 10, 2021106.5018.0816.98%88.42106.9285.22
Sep 09, 202186.87-3.45-3.97%90.3290.3286.00
Sep 08, 202187.94-0.01-0.01%87.9588.6585.63
Sep 07, 202188.64-0.83-0.94%89.4790.0986.03
Sep 06, 202188.14-1.76-2.00%89.9090.0887.42
Sep 03, 202190.39-2.32-2.57%92.7192.7187.91
Sep 02, 202192.59-1.48-1.60%94.0794.0791.10
Sep 01, 202194.23-1.04-1.10%95.2795.3292.89
Aug 31, 202192.86-1.76-1.90%94.6295.2792.50
Aug 27, 202194.820.000.00%94.8295.0793.10
Aug 26, 202193.95-1.35-1.44%95.3095.3493.95
Aug 25, 202195.282.482.60%92.8095.4990.00
Aug 24, 202192.682.032.19%90.6594.2990.03
Aug 23, 202190.62-4.25-4.69%94.8795.9689.88
Aug 20, 202195.940.030.03%95.9196.1694.05
Aug 19, 202195.05-5.24-5.51%100.29100.4294.82
Aug 18, 202198.08-1.86-1.90%99.9499.9498.08
Aug 17, 202198.00-2.15-2.19%100.15100.3898.00
Aug 16, 2021100.17-0.09-0.09%100.26100.2695.07
Aug 13, 2021111.0615.9814.39%95.08111.0695.08
Aug 12, 202195.948.628.98%87.32102.5787.02
Aug 11, 202187.11-3.05-3.50%90.1690.1684.65
Aug 10, 202192.242.302.49%89.9492.5888.08
Aug 09, 202190.18-1.91-2.12%92.0993.4587.44
Aug 06, 202190.112.072.30%88.0493.3585.02
Aug 05, 202185.02-1.12-1.32%86.1490.5583.06

Inversiones sin comisión para todos
Compra y vende Griffin Mining Ltd -p3.2 (3.32%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image