Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Guild Esports
Guild Esports
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GILD
MERCADO
London Stock Exchange
ISIN
GB00BMWVF760

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20231.200.086.67%1.121.281.08
Feb 03, 20231.13-0.03-2.65%1.161.211.09
Feb 02, 20231.190.043.36%1.151.231.10
Feb 01, 20231.190.043.36%1.151.311.12
Jan 31, 20231.21-0.03-2.48%1.241.351.15
Jan 30, 20231.290.053.88%1.241.341.17
Jan 27, 20231.20-0.06-5.00%1.261.331.20
Jan 26, 20231.300.021.54%1.281.351.22
Jan 25, 20231.32-0.01-0.76%1.331.341.22
Jan 24, 20231.35-0.01-0.74%1.361.391.29
Jan 23, 20231.36-0.06-4.41%1.421.471.35
Jan 20, 20231.400.000.00%1.401.461.37
Jan 19, 20231.50-0.04-2.67%1.541.551.36
Jan 18, 20231.53-0.08-5.23%1.611.621.49
Jan 17, 20231.590.042.52%1.551.721.51
Jan 16, 20231.540.000.00%1.541.731.42
Jan 13, 20231.580.074.43%1.511.661.49
Jan 12, 20231.490.1711.41%1.321.641.31
Jan 11, 20231.280.021.56%1.261.321.24
Jan 10, 20231.22-0.02-1.64%1.241.311.22
Jan 09, 20231.25-0.03-2.40%1.281.311.21
Jan 06, 20231.23-0.08-6.50%1.311.351.23
Jan 05, 20231.29-0.09-6.98%1.381.391.27
Jan 04, 20231.420.042.82%1.381.471.38
Jan 03, 20231.380.139.42%1.251.501.25
Dec 30, 20221.310.075.34%1.241.331.24
Dec 29, 20221.330.032.26%1.301.331.23
Dec 28, 20221.280.043.13%1.241.301.24
Dec 23, 20221.26-0.02-1.59%1.281.301.24
Dec 22, 20221.240.000.00%1.241.281.24
Dec 21, 20221.300.032.31%1.271.341.23
Dec 20, 20221.22-0.12-9.84%1.341.341.22
Dec 19, 20221.260.107.94%1.161.381.16
Dec 16, 20221.210.086.61%1.131.221.12
Dec 15, 20221.17-0.02-1.71%1.191.241.15
Dec 14, 20221.19-0.03-2.52%1.221.271.19
Dec 13, 20221.300.010.77%1.291.301.18
Dec 12, 20221.27-0.05-3.94%1.321.321.17
Dec 09, 20221.330.096.77%1.241.351.24
Dec 08, 20221.33-0.01-0.75%1.341.341.23
Dec 07, 20221.27-0.11-8.66%1.381.391.27
Dec 06, 20221.32-0.09-6.82%1.411.411.32
Dec 05, 20221.370.000.00%1.371.411.32
Dec 02, 20221.36-0.02-1.47%1.381.421.36
Dec 01, 20221.34-0.07-5.22%1.411.411.33
Nov 30, 20221.36-0.05-3.68%1.411.431.36
Nov 29, 20221.38-0.08-5.80%1.461.461.38
Nov 28, 20221.440.074.86%1.371.461.34
Nov 25, 20221.40-0.03-2.14%1.431.491.32
Nov 24, 20221.43-0.07-4.90%1.501.501.37
Nov 23, 20221.610.116.83%1.501.611.50
Nov 22, 20221.51-0.04-2.65%1.551.811.50
Nov 21, 20221.550.000.00%1.551.611.50
Nov 18, 20221.60-0.05-3.12%1.651.661.60
Nov 17, 20221.650.000.00%1.651.651.65
Nov 14, 20221.710.000.00%1.711.711.71
Nov 11, 20221.71-0.10-5.85%1.811.811.65
Nov 10, 20221.860.2111.29%1.651.871.65
Nov 08, 20221.650.106.06%1.551.821.55
Nov 07, 20221.56-0.05-3.21%1.611.611.55
Nov 04, 20221.610.000.00%1.611.611.61
Nov 03, 20221.660.010.60%1.651.661.65
Nov 02, 20221.65-0.06-3.64%1.711.711.65
Nov 01, 20221.710.010.58%1.701.711.70
Oct 31, 20221.760.010.57%1.751.761.70
Oct 28, 20221.750.000.00%1.751.751.75
Oct 27, 20221.75-0.06-3.43%1.811.811.70
Oct 26, 20221.810.000.00%1.811.811.81
Oct 25, 20221.81-0.10-5.52%1.911.911.75
Oct 21, 20221.91-0.10-5.24%2.012.021.91
Oct 19, 20222.01-0.05-2.49%2.062.062.01
Oct 18, 20222.060.000.00%2.062.062.00
Oct 17, 20222.060.000.00%2.062.062.06
Oct 14, 20222.060.052.43%2.012.212.01
Oct 13, 20222.00-0.11-5.50%2.112.112.00
Oct 12, 20222.110.000.00%2.112.112.11
Oct 11, 20222.11-0.05-2.37%2.162.162.10
Oct 10, 20222.160.000.00%2.162.162.16
Oct 07, 20222.210.010.45%2.202.212.15
Oct 06, 20222.20-0.11-5.00%2.312.312.10
Oct 05, 20222.310.052.16%2.262.312.11
Oct 04, 20222.31-0.04-1.73%2.352.462.21
Oct 03, 20222.35-0.02-0.85%2.372.622.31
Sep 30, 20222.21-0.05-2.26%2.262.262.21
Sep 29, 20222.360.010.42%2.352.362.35
Sep 28, 20222.35-0.41-17.45%2.762.772.35
Sep 27, 20222.76-0.65-23.55%3.413.422.70
Sep 26, 20223.220.3611.18%2.863.522.71
Sep 23, 20222.010.2512.44%1.762.111.75
Sep 22, 20221.760.116.25%1.651.761.65
Sep 21, 20221.650.000.00%1.651.651.65
Sep 20, 20221.65-0.06-3.64%1.711.711.65
Sep 15, 20221.710.000.00%1.711.761.70
Sep 14, 20221.710.3118.13%1.401.711.40
Sep 13, 20221.350.000.00%1.351.351.35
Sep 08, 20221.350.000.00%1.351.351.35
Sep 06, 20221.350.000.00%1.351.351.35
Sep 05, 20221.350.000.00%1.351.351.35
Sep 02, 20221.35-0.05-3.70%1.401.411.27
Sep 01, 20221.40-0.05-3.57%1.451.461.40
Aug 30, 20221.450.000.00%1.451.451.45
Aug 26, 20221.450.000.00%1.451.451.45
Aug 25, 20221.45-0.11-7.59%1.561.561.45
Aug 23, 20221.45-0.15-10.34%1.601.611.45
Aug 18, 20221.600.000.00%1.601.601.60
Aug 17, 20221.600.000.00%1.601.601.60
Aug 16, 20221.60-0.10-6.25%1.701.711.60
Aug 11, 20221.700.000.00%1.701.701.70
Aug 10, 20221.72-0.08-4.65%1.801.811.70
Aug 09, 20221.85-0.05-2.70%1.901.911.85
Aug 08, 20221.90-0.01-0.53%1.911.961.85
Aug 04, 20221.960.010.51%1.951.961.85
Aug 03, 20222.060.010.49%2.052.062.05
Aug 02, 20222.050.000.00%2.052.112.01
Aug 01, 20222.050.000.00%2.052.162.05
Jul 29, 20222.05-0.11-5.37%2.162.162.05
Jul 28, 20222.210.000.00%2.212.212.05
Jul 27, 20222.12-0.19-8.96%2.312.312.12
Jul 26, 20222.41-0.10-4.15%2.512.512.35
Jul 25, 20222.400.052.08%2.352.722.35
Jul 22, 20222.200.146.36%2.062.212.06
Jul 21, 20222.01-0.10-4.98%2.112.461.85
Jul 20, 20221.710.010.58%1.701.711.60
Jul 19, 20221.81-0.05-2.76%1.861.861.60
Jul 18, 20221.80-0.06-3.33%1.861.911.80
Jul 15, 20221.80-0.07-3.89%1.872.071.70
Jul 14, 20221.860.115.91%1.751.861.71
Jul 13, 20221.810.105.52%1.712.061.65
Jul 11, 20221.610.000.00%1.611.611.61
Jul 08, 20221.660.106.02%1.561.661.55
Jul 07, 20221.560.000.00%1.561.561.56
Jul 06, 20221.610.106.21%1.511.611.40
Jul 05, 20221.500.096.00%1.411.611.35
Jul 04, 20221.410.1510.64%1.261.461.20
Jul 01, 20221.26-0.09-7.14%1.351.361.25
Jun 30, 20221.41-0.14-9.93%1.551.561.35
Jun 29, 20221.60-0.11-6.87%1.711.711.60
Jun 28, 20221.75-0.06-3.43%1.811.861.75
Jun 23, 20221.85-0.16-8.65%2.012.171.85
Jun 22, 20221.960.3618.37%1.601.961.55
Jun 15, 20221.65-0.15-9.09%1.801.811.65
Jun 13, 20221.85-0.16-8.65%2.012.011.85
Jun 09, 20222.060.000.00%2.062.062.06
Jun 08, 20222.010.000.00%2.012.012.01
Jun 07, 20222.050.3014.63%1.752.311.75
May 26, 20221.750.000.00%1.751.751.75
May 25, 20221.740.137.47%1.611.811.60
May 24, 20221.560.159.62%1.411.611.41
May 19, 20221.25-0.06-4.80%1.311.311.25
May 17, 20221.41-0.05-3.55%1.461.461.41
May 13, 20221.510.000.00%1.511.511.51
May 09, 20221.460.000.00%1.461.461.41
May 04, 20221.510.000.00%1.511.561.51
May 03, 20221.40-0.05-3.57%1.451.511.40
Apr 29, 20221.50-0.01-0.67%1.511.611.50
Apr 28, 20221.610.106.21%1.511.761.45
Apr 27, 20221.56-0.05-3.21%1.611.611.55
Apr 22, 20221.660.000.00%1.661.661.66
Apr 21, 20221.62-0.03-1.85%1.651.651.62
Apr 20, 20221.70-0.01-0.59%1.711.741.63
Apr 19, 20221.810.000.00%1.811.871.70
Apr 14, 20221.860.000.00%1.861.861.81
Apr 08, 20221.910.000.00%1.911.911.91
Mar 25, 20222.170.000.00%2.172.172.12
Mar 24, 20222.120.010.47%2.112.122.11
Mar 23, 20222.010.010.50%2.002.012.00
Mar 16, 20222.11-0.10-4.74%2.212.222.11
Mar 14, 20222.310.156.49%2.162.322.16
Mar 11, 20222.110.209.48%1.912.111.91
Mar 09, 20221.81-0.10-5.52%1.911.921.70
Mar 08, 20222.010.146.97%1.872.121.86
Mar 07, 20221.810.063.31%1.751.821.55
Mar 04, 20221.86-0.10-5.38%1.961.961.71
Mar 03, 20222.00-0.11-5.50%2.112.162.00
Mar 02, 20222.21-0.04-1.81%2.252.422.11
Mar 01, 20222.35-0.01-0.43%2.362.772.21
Feb 24, 20222.36-0.15-6.36%2.512.522.10
Feb 23, 20222.620.218.02%2.412.672.40
Feb 22, 20222.36-0.20-8.47%2.562.562.35
Feb 21, 20222.61-0.15-5.75%2.762.762.50
Feb 17, 20222.910.000.00%2.912.912.91
Feb 16, 20222.860.000.00%2.862.862.86
Feb 15, 20222.910.000.00%2.912.912.91
Feb 14, 20222.96-0.05-1.69%3.013.012.91
Feb 11, 20223.000.051.67%2.953.062.95
Feb 09, 20222.960.000.00%2.962.962.91
Feb 08, 20223.010.000.00%3.013.062.95
Feb 07, 20223.060.000.00%3.063.063.01
Feb 04, 20223.11-0.05-1.61%3.163.163.10
Feb 03, 20223.15-0.10-3.17%3.253.313.10
Feb 02, 20223.310.206.04%3.113.363.10
Jan 31, 20223.060.113.59%2.953.112.95
Jan 28, 20223.00-0.06-2.00%3.063.113.00
Jan 27, 20223.11-0.05-1.61%3.163.163.00
Jan 26, 20223.210.103.12%3.113.313.10
Jan 25, 20223.060.010.33%3.053.163.05
Jan 24, 20223.06-0.25-8.17%3.313.313.01
Jan 21, 20223.35-0.15-4.48%3.503.513.35
Jan 20, 20223.61-0.20-5.54%3.813.913.55
Jan 19, 20223.71-0.20-5.39%3.914.023.65
Jan 18, 20224.010.5413.47%3.474.523.40
Jan 17, 20223.260.113.37%3.153.313.15
Jan 14, 20223.20-0.15-4.69%3.353.363.20
Jan 13, 20223.40-0.21-6.18%3.613.763.35
Jan 12, 20223.560.4512.64%3.113.713.10
Jan 11, 20223.010.000.00%3.013.082.92
Jan 10, 20223.220.113.42%3.113.223.11
Jan 05, 20223.31-0.10-3.02%3.413.423.31
Jan 04, 20223.510.092.56%3.423.523.41
Dec 31, 20213.320.051.51%3.273.423.21
Dec 24, 20213.310.000.00%3.313.313.31
Dec 22, 20213.220.000.00%3.223.223.22
Dec 20, 20213.320.051.51%3.273.433.01
Dec 17, 20213.32-0.09-2.71%3.413.433.21
Dec 16, 20213.510.092.56%3.423.733.41
Dec 15, 20213.320.103.01%3.223.323.22
Dec 14, 20213.32-0.10-3.01%3.423.433.32
Dec 13, 20213.51-0.30-8.55%3.813.823.51
Dec 10, 20213.51-0.01-0.28%3.523.523.51
Dec 08, 20213.520.000.00%3.523.523.20
Dec 07, 20213.720.318.33%3.413.723.40
Dec 06, 20213.31-0.30-9.06%3.613.623.31
Dec 03, 20213.710.308.09%3.413.823.41
Dec 02, 20213.310.051.51%3.263.313.26
Dec 01, 20213.310.216.34%3.103.513.10
Nov 30, 20213.05-0.26-8.52%3.313.313.05
Nov 26, 20213.41-0.40-11.73%3.813.813.41
Nov 24, 20213.91-0.11-2.81%4.024.023.91
Nov 23, 20214.120.112.67%4.014.124.01
Nov 22, 20214.110.092.19%4.024.224.00
Nov 18, 20213.920.000.00%3.923.923.92
Nov 17, 20213.82-0.10-2.62%3.923.923.81
Nov 16, 20214.020.112.74%3.914.123.91
Nov 15, 20213.710.195.12%3.523.823.51
Nov 11, 20213.72-0.10-2.69%3.823.823.51
Nov 10, 20213.860.4411.40%3.424.033.42
Nov 09, 20213.520.000.00%3.523.523.52
Nov 08, 20213.720.000.00%3.723.723.51
Nov 05, 20213.870.000.00%3.873.873.82
Nov 04, 20214.020.000.00%4.024.024.01
Nov 03, 20213.820.000.00%3.823.823.82
Nov 02, 20213.920.112.81%3.813.923.81
Nov 01, 20214.02-0.09-2.24%4.114.163.91
Oct 29, 20214.210.010.24%4.204.214.20
Oct 28, 20214.320.010.23%4.314.524.21
Oct 27, 20214.410.194.31%4.224.624.20
Oct 26, 20214.11-0.01-0.24%4.124.123.91
Oct 25, 20214.220.204.74%4.024.233.90
Oct 22, 20214.01-0.01-0.25%4.024.124.01
Oct 21, 20214.420.000.00%4.424.424.31
Oct 20, 20214.410.000.00%4.414.524.41
Oct 19, 20214.310.000.00%4.314.314.31
Oct 18, 20214.21-0.21-4.99%4.424.424.21
Oct 15, 20214.510.000.00%4.514.514.51
Oct 14, 20214.410.306.80%4.114.424.02
Oct 13, 20214.310.000.00%4.314.314.31
Oct 11, 20214.41-0.10-2.27%4.514.524.41
Oct 08, 20214.610.102.17%4.514.724.51
Oct 07, 20214.41-0.20-4.54%4.614.624.10
Oct 06, 20214.71-0.04-0.85%4.754.824.71
Oct 05, 20214.910.000.00%4.914.924.81
Oct 04, 20215.120.214.10%4.915.124.91
Oct 01, 20214.92-0.09-1.83%5.015.024.81
Sep 30, 20215.220.010.19%5.215.225.11
Sep 29, 20215.310.203.77%5.115.525.01
Sep 28, 20215.210.010.19%5.205.325.11
Sep 24, 20215.41-0.10-1.85%5.515.525.41
Sep 22, 20215.610.203.57%5.415.835.41
Sep 21, 20215.61-0.11-1.96%5.725.725.61
Sep 20, 20215.71-0.11-1.93%5.825.825.61
Sep 17, 20215.920.111.86%5.815.925.81
Sep 15, 20215.910.000.00%5.915.915.91
Sep 14, 20216.010.000.00%6.016.135.91
Sep 13, 20216.110.000.00%6.116.116.11
Sep 10, 20216.21-0.11-1.77%6.326.326.21
Sep 09, 20216.220.101.61%6.126.325.90
Sep 08, 20216.220.000.00%6.226.226.22
Sep 03, 20216.320.111.74%6.216.326.11
Sep 01, 20216.42-0.09-1.40%6.516.526.31
Aug 31, 20216.720.416.10%6.316.736.30
Aug 26, 20216.320.101.58%6.226.336.11
Aug 25, 20216.43-0.09-1.40%6.526.526.32
Aug 24, 20216.730.426.24%6.316.836.31
Aug 20, 20216.320.000.00%6.326.326.32
Aug 19, 20216.530.213.22%6.326.536.21
Aug 18, 20216.53-0.10-1.53%6.636.636.21
Aug 16, 20216.620.000.00%6.626.626.62
Aug 12, 20216.710.091.34%6.626.936.51
Aug 11, 20216.83-0.09-1.32%6.926.936.71
Aug 10, 20217.02-0.10-1.42%7.127.127.01
Aug 09, 20217.11-0.02-0.28%7.137.187.11
Aug 05, 20216.920.111.59%6.816.926.81
Aug 04, 20216.91-0.10-1.45%7.017.126.91
Aug 03, 20216.91-0.11-1.59%7.027.036.61
Jul 30, 20217.120.101.40%7.027.137.02
Jul 28, 20217.01-0.01-0.14%7.027.136.81
Jul 27, 20216.92-0.19-2.75%7.117.126.90
Jul 22, 20217.230.000.00%7.237.237.23
Jul 21, 20217.330.212.86%7.127.337.12
Jul 20, 20217.02-0.20-2.85%7.227.237.01
Jul 19, 20217.01-0.61-8.70%7.627.627.01
Jul 16, 20217.720.000.00%7.727.727.72
Jul 15, 20217.620.111.44%7.517.727.51
Jul 14, 20217.41-0.71-9.58%8.128.137.10
Jul 13, 20218.220.202.43%8.028.228.01
Jul 12, 20217.92-0.10-1.26%8.028.137.81
Jul 09, 20217.930.111.39%7.827.937.82
Jul 08, 20217.61-0.30-3.94%7.918.137.61
Jul 06, 20217.71-0.21-2.72%7.927.927.71
Jul 05, 20218.020.313.87%7.718.237.71
Jul 02, 20217.610.395.12%7.227.627.21
Jul 01, 20217.12-0.19-2.67%7.317.316.90
Jun 30, 20217.520.202.66%7.327.537.31
Jun 29, 20217.420.202.70%7.227.427.20
Jun 28, 20217.010.395.56%6.627.036.61
Jun 24, 20216.52-0.10-1.53%6.626.626.41
Jun 23, 20216.72-0.10-1.49%6.826.826.51
Jun 22, 20216.91-0.11-1.59%7.027.026.91
Jun 21, 20217.120.000.00%7.127.126.80
Jun 18, 20216.81-0.21-3.08%7.027.026.81
Jun 17, 20217.12-0.19-2.67%7.317.327.11
Jun 16, 20217.30-0.01-0.14%7.317.417.30
Jun 15, 20217.41-0.11-1.48%7.527.527.41
Jun 14, 20217.620.000.00%7.627.627.62
Jun 11, 20217.72-0.10-1.30%7.827.827.51
Jun 10, 20217.920.000.00%7.927.927.92
Jun 09, 20218.02-0.10-1.25%8.128.127.91
Jun 08, 20218.02-0.10-1.25%8.128.237.91
Jun 07, 20217.820.303.84%7.527.827.51
Jun 04, 20217.42-0.20-2.70%7.627.627.41
Jun 01, 20217.61-0.21-2.76%7.827.837.61
May 28, 20217.92-0.10-1.26%8.028.027.81
May 27, 20218.120.000.00%8.128.128.12
May 26, 20218.01-0.21-2.62%8.228.238.01
May 25, 20218.010.091.12%7.928.127.81
May 24, 20218.020.000.00%8.028.127.81
May 21, 20218.120.303.69%7.828.227.80
May 20, 20217.720.516.61%7.217.827.20
May 19, 20217.12-0.41-5.76%7.537.537.01
May 18, 20217.51-0.39-5.19%7.907.927.51
May 17, 20217.81-0.01-0.13%7.828.237.51
May 14, 20217.910.708.85%7.217.937.21
May 13, 20217.11-0.41-5.77%7.527.526.90
May 12, 20217.410.091.21%7.327.427.20
May 11, 20217.530.121.59%7.417.627.20
May 10, 20217.210.192.64%7.027.227.02
May 06, 20216.91-0.20-2.89%7.117.526.91
May 05, 20216.710.284.17%6.436.736.41
Apr 29, 20216.010.091.50%5.926.235.81
Apr 23, 20215.72-0.20-3.50%5.925.925.71
Apr 22, 20216.020.304.98%5.726.025.71
Apr 21, 20215.620.000.00%5.625.625.51
Apr 20, 20215.720.000.00%5.725.725.72
Apr 19, 20215.71-0.12-2.10%5.835.935.61
Apr 09, 20216.210.396.28%5.826.325.82
Apr 07, 20215.720.000.00%5.725.725.72
Apr 06, 20215.930.000.00%5.935.935.93
Apr 01, 20215.830.111.89%5.725.835.61
Mar 31, 20215.820.000.00%5.825.825.82
Mar 26, 20216.130.315.06%5.826.135.81
Mar 25, 20215.61-0.30-5.35%5.916.225.61
Mar 24, 20215.620.010.18%5.615.625.61
Mar 22, 20215.710.000.00%5.715.935.71
Mar 19, 20215.81-0.21-3.61%6.026.025.80
Mar 18, 20216.230.010.16%6.226.236.22

Inversiones sin comisión para todos
Compra y vende Guild Esports PLC +p0.07 (6.19%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image