Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / GLAN.GB
Glantus
Glantus
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GLAN
MERCADO
LSE AIM
ISIN
IE00BNG2V304

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20239.000.000.00%9.009.009.00
Feb 06, 20239.600.101.04%9.509.609.40
Feb 03, 20239.200.505.43%8.709.608.70
Feb 02, 20239.000.000.00%9.009.409.00
Feb 01, 20239.600.101.04%9.509.609.00
Jan 31, 20239.500.404.21%9.109.509.10
Jan 30, 20239.00-0.60-6.67%9.609.608.80
Jan 27, 20239.400.202.13%9.209.409.20
Jan 26, 20239.40-0.10-1.06%9.509.509.40
Jan 25, 20239.10-0.50-5.49%9.609.609.10
Jan 24, 20239.20-0.30-3.26%9.509.509.20
Jan 23, 20239.100.000.00%9.109.109.10
Jan 20, 20239.10-0.40-4.40%9.509.509.10
Jan 19, 20239.200.000.00%9.209.209.20
Jan 18, 20239.500.000.00%9.509.509.50
Jan 17, 20239.600.606.25%9.009.609.00
Jan 16, 20239.00-0.20-2.22%9.209.509.00
Jan 13, 20239.20-0.30-3.26%9.509.508.70
Jan 12, 20239.50-0.10-1.05%9.609.608.70
Jan 11, 20239.200.101.09%9.109.609.10
Jan 10, 20239.200.000.00%9.209.209.20
Jan 09, 20239.400.303.19%9.109.409.10
Jan 06, 20239.100.000.00%9.109.208.90
Jan 05, 20239.400.303.19%9.109.409.10
Jan 04, 20239.600.000.00%9.609.609.60
Jan 03, 20239.500.202.11%9.309.509.30
Dec 29, 20229.200.000.00%9.209.209.20
Dec 28, 20229.10-0.30-3.30%9.409.409.10
Dec 22, 20229.00-0.50-5.56%9.509.509.00
Dec 21, 20229.600.303.12%9.309.609.30
Dec 20, 20229.600.404.17%9.209.609.20
Dec 19, 20229.100.101.10%9.009.109.00
Dec 16, 20229.00-0.10-1.11%9.109.109.00
Dec 15, 20229.200.101.09%9.109.209.10
Dec 14, 20229.500.202.11%9.309.509.30
Dec 08, 20228.800.000.00%8.808.808.80
Dec 07, 20229.100.000.00%9.109.109.10
Dec 06, 20229.200.000.00%9.209.209.20
Dec 05, 20229.400.000.00%9.409.409.40
Dec 02, 20229.300.404.30%8.909.308.90
Dec 01, 20229.600.505.21%9.109.609.10
Nov 29, 20228.800.000.00%8.808.808.80
Nov 28, 20228.70-0.20-2.30%8.909.008.70
Nov 25, 20229.400.202.13%9.209.809.10
Nov 17, 20229.400.000.00%9.409.409.40
Nov 16, 20229.10-0.10-1.10%9.209.209.10
Nov 15, 20229.00-0.20-2.22%9.209.608.90
Nov 14, 20229.000.000.00%9.009.009.00
Nov 11, 20229.000.000.00%9.009.009.00
Nov 10, 20229.000.000.00%9.009.009.00
Nov 09, 20229.000.000.00%9.009.009.00
Nov 08, 20229.000.000.00%9.009.009.00
Nov 07, 20229.00-0.50-5.56%9.509.609.00
Nov 04, 20229.500.000.00%9.509.509.50
Nov 03, 20229.500.000.00%9.509.509.50
Nov 02, 20229.50-0.60-6.32%10.1010.109.50
Nov 01, 202210.100.000.00%10.1010.1010.10
Oct 31, 202210.000.000.00%10.0010.0010.00
Oct 28, 202211.100.000.00%11.1011.1011.10
Oct 27, 202211.100.000.00%11.1011.1011.10
Oct 26, 202211.100.000.00%11.1011.1011.10
Oct 25, 202211.100.000.00%11.1011.1011.10
Oct 24, 202211.101.109.91%10.0011.1010.00
Oct 21, 202210.000.000.00%10.0010.0010.00
Oct 20, 202210.000.000.00%10.0010.0010.00
Oct 19, 202210.00-1.10-11.00%11.1011.1010.00
Oct 18, 202211.100.000.00%11.1011.1011.10
Oct 17, 202211.100.000.00%11.1011.1011.10
Oct 14, 202211.100.000.00%11.1011.1011.10
Oct 13, 202211.100.100.90%11.0011.1011.00
Oct 12, 202211.00-0.10-0.91%11.1011.1011.00
Oct 11, 202211.101.009.01%10.1012.2010.00
Oct 10, 202211.200.100.89%11.1011.2011.10
Oct 07, 202211.10-1.10-9.91%12.2012.2011.10
Oct 06, 202212.200.000.00%12.2012.2012.20
Oct 05, 202212.200.100.82%12.1012.2012.10
Oct 04, 202213.200.000.00%13.2013.2013.20
Oct 03, 202213.200.000.00%13.2013.2013.20
Sep 30, 202213.200.000.00%13.2013.2013.20
Sep 29, 202213.10-3.10-23.66%16.2016.2013.10
Sep 28, 202215.20-0.10-0.66%15.3017.3013.00
Sep 27, 202235.10-4.20-11.97%39.3039.3035.00
Sep 26, 202239.300.100.25%39.2039.3039.20
Sep 23, 202239.300.000.00%39.3039.3039.20
Sep 22, 202239.300.100.25%39.2039.3039.20
Sep 21, 202239.300.000.00%39.3039.3039.20
Sep 20, 202239.300.000.00%39.3039.3039.30
Sep 16, 202239.20-0.10-0.26%39.3039.3039.20
Sep 15, 202239.300.100.25%39.2039.3039.20
Sep 14, 202239.200.000.00%39.2039.2039.20
Sep 13, 202239.200.000.00%39.2039.2039.20
Sep 12, 202239.200.000.00%39.2039.2039.20
Sep 09, 202240.200.000.00%40.2040.2040.20
Sep 08, 202239.200.000.00%39.2039.2039.20
Sep 07, 202239.200.000.00%39.2039.2039.20
Sep 06, 202240.20-0.10-0.25%40.3040.3040.20
Sep 05, 202239.200.000.00%39.2039.2039.20
Sep 02, 202239.200.000.00%39.2039.2039.20
Sep 01, 202239.200.000.00%39.2039.2039.20
Aug 31, 202240.300.100.25%40.2040.3040.20
Aug 30, 202240.27-0.02-0.05%40.2940.2940.27
Aug 26, 202240.230.000.00%40.2340.2640.23
Aug 25, 202240.23-0.06-0.15%40.2940.2940.23
Aug 24, 202240.290.060.15%40.2340.2940.23
Aug 23, 202240.270.000.00%40.2740.2740.26
Aug 22, 202240.240.010.02%40.2340.2640.23
Aug 19, 202240.260.030.07%40.2340.2640.23
Aug 18, 202240.290.000.00%40.2940.2940.29
Aug 17, 202240.290.020.05%40.2740.2940.27
Aug 16, 202240.23-0.04-0.10%40.2740.2740.23
Aug 15, 202240.260.030.07%40.2340.2740.23
Aug 12, 202240.24-0.02-0.05%40.2640.2940.24
Aug 11, 202240.290.000.00%40.2940.2940.24
Aug 10, 202240.270.030.07%40.2440.2940.24
Aug 09, 202240.24-0.05-0.12%40.2940.2940.24
Aug 08, 202240.23-0.06-0.15%40.2940.2940.23
Aug 05, 202240.29-0.98-2.43%41.2741.2740.23
Aug 04, 202241.18-0.01-0.02%41.1941.1941.18
Aug 03, 202241.193.117.55%38.0841.1938.08
Aug 02, 202238.170.982.57%37.1938.1937.08
Aug 01, 202236.100.000.00%36.1036.1036.10
Jul 29, 202236.08-0.07-0.19%36.1536.1536.08
Jul 28, 202237.270.010.03%37.2637.2737.26
Jul 27, 202237.260.020.05%37.2437.2637.24
Jul 26, 202237.180.000.00%37.1837.1837.18
Jul 25, 202237.180.000.00%37.1837.1837.18
Jul 22, 202237.15-0.02-0.05%37.1737.1737.15
Jul 21, 202237.150.000.00%37.1537.1537.15
Jul 20, 202237.15-3.17-8.53%40.3240.4337.15
Jul 19, 202240.23-0.01-0.02%40.2440.2740.23
Jul 18, 202240.240.010.02%40.2340.2440.23
Jul 15, 202240.27-5.11-12.69%45.3845.4340.26
Jul 14, 202245.100.010.02%45.0945.1045.09
Jul 13, 202245.080.000.00%45.0845.0945.08

Inversiones sin comisión para todos
Compra y vende Glantus Holdings Plc -p0.6 (6.25%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image