Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / GLUE.US
Monte Rosa Therapeutics
Monte Rosa Therapeutics
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GLUE
MERCADO
NASDAQ
ISIN
US61225M1027

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 20237.440.638.47%6.817.596.81
Jan 26, 20236.79-0.25-3.68%7.047.076.77
Jan 25, 20236.980.182.58%6.807.006.76
Jan 24, 20236.84-0.19-2.78%7.037.176.60
Jan 23, 20237.13-0.13-1.82%7.267.357.07
Jan 20, 20237.27-0.02-0.28%7.297.417.17
Jan 19, 20237.15-0.30-4.20%7.457.606.97
Jan 18, 20237.52-0.42-5.59%7.948.177.45
Jan 17, 20237.910.182.28%7.737.997.70
Jan 13, 20237.820.354.48%7.478.107.47
Jan 12, 20237.600.729.47%6.887.636.70
Jan 11, 20236.90-0.02-0.29%6.927.186.57
Jan 10, 20236.970.223.16%6.757.206.75
Jan 09, 20236.80-1.05-15.44%7.857.856.41
Jan 06, 20237.940.354.41%7.597.987.59
Jan 05, 20237.710.101.30%7.617.857.54
Jan 04, 20237.77-0.09-1.16%7.867.867.37
Jan 03, 20237.81-0.39-4.99%8.208.577.57
Dec 30, 20227.590.243.16%7.357.677.27
Dec 29, 20227.320.506.83%6.827.496.70
Dec 28, 20226.70-0.01-0.15%6.717.106.70
Dec 27, 20226.79-1.15-16.94%7.947.946.73
Dec 23, 20227.96-0.02-0.25%7.988.157.89
Dec 22, 20228.400.202.38%8.208.487.99
Dec 21, 20228.33-0.20-2.40%8.538.878.19
Dec 20, 20228.440.131.54%8.318.478.31
Dec 19, 20228.37-0.75-8.96%9.129.128.20
Dec 16, 20229.18-0.30-3.27%9.489.488.61
Dec 15, 20229.490.242.53%9.259.509.19
Dec 14, 20229.330.192.04%9.149.508.62
Dec 13, 20228.99-0.30-3.34%9.299.508.73
Dec 12, 20228.780.364.10%8.429.088.32
Dec 09, 20228.59-0.82-9.55%9.419.658.58
Dec 08, 20229.420.545.73%8.889.458.88
Dec 07, 20229.04-0.03-0.33%9.079.108.58
Dec 06, 20229.140.323.50%8.829.448.71
Dec 05, 20229.39-0.28-2.98%9.679.679.15
Dec 02, 20229.721.2512.86%8.479.828.46
Dec 01, 20228.920.525.83%8.408.958.40
Nov 30, 20228.530.060.70%8.478.608.24
Nov 29, 20228.40-0.16-1.90%8.569.098.36
Nov 28, 20228.520.020.23%8.508.678.17
Nov 25, 20228.580.000.00%8.588.768.33
Nov 23, 20228.640.283.24%8.368.918.35
Nov 22, 20228.410.263.09%8.158.538.02
Nov 21, 20228.15-1.05-12.88%9.209.208.00
Nov 18, 20229.21-0.30-3.26%9.519.518.99
Nov 17, 20229.220.070.76%9.159.989.01
Nov 16, 20229.23-0.29-3.14%9.5210.269.09
Nov 15, 20229.44-0.88-9.32%10.3210.359.09
Nov 14, 20229.470.181.90%9.2911.168.97
Nov 11, 20229.070.9610.58%8.119.287.97
Nov 10, 20228.00-0.88-11.00%8.888.937.92
Nov 09, 20227.64-1.26-16.49%8.908.907.47
Nov 08, 20227.95-1.66-20.88%9.619.617.82
Nov 07, 20228.27-1.42-17.17%9.699.698.01
Nov 04, 20228.23-0.27-3.28%8.508.537.81
Nov 03, 20228.26-0.36-4.36%8.628.737.88
Nov 02, 20228.06-1.54-19.11%9.609.628.06
Nov 01, 20229.07-0.53-5.84%9.609.618.89
Oct 31, 20229.22-0.05-0.54%9.279.688.69
Oct 28, 20228.680.131.50%8.558.918.22
Oct 27, 20228.02-0.58-7.23%8.608.967.74
Oct 26, 20227.96-0.44-5.53%8.408.647.92
Oct 25, 20227.88-0.43-5.46%8.318.337.63
Oct 24, 20227.83-0.46-5.87%8.298.327.41
Oct 21, 20227.78-0.32-4.11%8.108.127.31
Oct 20, 20227.41-0.95-12.82%8.368.397.25
Oct 19, 20227.58-0.99-13.06%8.578.577.54
Oct 18, 20228.29-0.24-2.90%8.538.677.98
Oct 17, 20228.12-0.12-1.48%8.248.387.80
Oct 14, 20227.77-0.45-5.79%8.228.387.66
Oct 13, 20227.88-0.16-2.03%8.048.167.15
Oct 12, 20227.01-0.86-12.27%7.877.876.92
Oct 11, 20227.11-0.62-8.72%7.737.736.74
Oct 10, 20226.96-1.21-17.39%8.178.176.68
Oct 07, 20227.30-0.95-13.01%8.258.257.29
Oct 06, 20227.95-1.01-12.70%8.969.297.79
Oct 05, 20228.320.000.00%8.328.408.02
Oct 04, 20228.27-0.43-5.20%8.708.727.70
Oct 03, 20227.59-1.11-14.62%8.708.927.55
Sep 30, 20228.18-0.40-4.89%8.589.127.99
Sep 29, 20227.84-1.31-16.71%9.159.157.80
Sep 28, 20228.340.283.36%8.068.587.98
Sep 27, 20227.77-0.24-3.09%8.018.017.53
Sep 26, 20227.38-0.68-9.21%8.068.087.24
Sep 23, 20227.31-0.74-10.12%8.058.237.18
Sep 22, 20227.61-0.46-6.04%8.078.277.39
Sep 21, 20227.70-0.82-10.65%8.528.527.63
Sep 20, 20227.76-0.09-1.16%7.858.007.45
Sep 19, 20227.500.314.13%7.197.826.74
Sep 16, 20227.13-1.99-27.91%9.129.256.89
Sep 15, 20228.00-0.06-0.75%8.068.597.90
Sep 14, 20228.05-0.77-9.57%8.828.827.58
Sep 13, 20227.85-0.75-9.55%8.608.817.77
Sep 12, 20228.39-1.62-19.31%10.0110.048.31
Sep 09, 20229.08-0.81-8.92%9.8910.128.95
Sep 08, 20229.100.101.10%9.009.358.85
Sep 07, 20228.930.667.39%8.279.028.18
Sep 06, 20228.16-0.64-7.84%8.808.807.72
Sep 02, 20228.09-1.37-16.93%9.469.477.99
Sep 01, 20228.31-0.46-5.54%8.778.797.83
Aug 31, 20227.91-0.55-6.95%8.468.467.47
Aug 30, 20227.91-2.05-25.92%9.969.967.88
Aug 29, 20228.82-0.18-2.04%9.009.598.60
Aug 26, 20228.63-0.85-9.85%9.489.958.52
Aug 25, 20228.93-1.15-12.88%10.0810.108.74
Aug 24, 20229.30-0.61-6.56%9.919.959.04
Aug 23, 20229.02-0.91-10.09%9.939.968.87
Aug 22, 20228.88-0.78-8.78%9.669.848.75
Aug 19, 20229.00-0.46-5.11%9.469.608.64
Aug 18, 20229.11-0.48-5.27%9.599.658.71
Aug 17, 20229.02-1.39-15.41%10.4110.718.93
Aug 16, 20229.63-1.01-10.49%10.6410.659.50
Aug 15, 202210.01-0.38-3.80%10.3911.089.65
Aug 12, 202210.00-0.37-3.70%10.3710.689.26
Aug 11, 20229.20-0.34-3.70%9.549.868.46
Aug 10, 20228.71-0.58-6.66%9.299.528.38
Aug 09, 20228.24-1.51-18.33%9.759.757.92
Aug 08, 20229.47-1.50-15.84%10.9710.989.04
Aug 05, 20229.41-0.10-1.06%9.5110.219.01
Aug 04, 20229.07-0.85-9.37%9.929.928.95
Aug 03, 20228.99-1.48-16.46%10.4710.478.97
Aug 02, 20229.240.394.22%8.859.498.68
Aug 01, 20228.48-1.60-18.87%10.0810.088.47
Jul 29, 20229.07-0.62-6.84%9.699.698.94
Jul 28, 20229.15-2.70-29.51%11.8511.858.88
Jul 27, 202210.74-0.69-6.42%11.4311.9410.39
Jul 26, 202210.65-1.08-10.14%11.7311.7510.29
Jul 25, 202210.55-0.79-7.49%11.3412.1210.13
Jul 22, 202210.61-2.48-23.37%13.0913.1110.53
Jul 21, 202211.67-1.12-9.60%12.7914.1111.58
Jul 20, 202212.030.877.23%11.1612.4111.13
Jul 19, 202211.110.100.90%11.0111.3710.08
Jul 18, 20229.73-2.14-21.99%11.8712.019.65
Jul 15, 202210.25-0.31-3.02%10.5611.769.78
Jul 14, 202210.21-1.25-12.24%11.4611.6910.17
Jul 13, 202210.43-0.78-7.48%11.2111.2810.09
Jul 12, 202210.29-1.63-15.84%11.9212.3610.10
Jul 11, 202210.73-2.29-21.34%13.0213.7510.68
Jul 08, 202211.72-1.81-15.44%13.5313.5311.69
Jul 07, 202212.210.120.98%12.0912.3911.45
Jul 06, 202211.62-0.15-1.29%11.7711.9510.80
Jul 05, 202210.59-0.10-0.94%10.6910.6910.04
Jul 01, 202210.12-0.59-5.83%10.7110.749.72
Jun 30, 20229.68-1.07-11.05%10.7510.799.62
Jun 29, 20229.78-0.57-5.83%10.3510.359.30
Jun 28, 20229.57-1.07-11.18%10.6411.069.09
Jun 27, 202210.06-0.97-9.64%11.0311.049.58
Jun 24, 202210.200.666.47%9.5410.399.29
Jun 23, 20229.52-0.10-1.05%9.629.698.46
Jun 22, 20228.550.394.56%8.169.247.81
Jun 21, 20227.700.526.75%7.188.006.90
Jun 17, 20226.890.344.93%6.557.286.47
Jun 16, 20226.22-2.04-32.80%8.268.286.08
Jun 15, 20227.67-0.40-5.22%8.078.097.33
Jun 14, 20227.24-0.21-2.90%7.457.776.90
Jun 13, 20226.89-1.21-17.56%8.108.116.62
Jun 10, 20227.35-0.67-9.12%8.028.027.09
Jun 09, 20227.80-0.90-11.54%8.709.117.78
Jun 08, 20228.32-0.58-6.97%8.908.988.13
Jun 07, 20228.640.212.43%8.438.758.12
Jun 06, 20228.190.161.95%8.038.217.59
Jun 03, 20227.710.050.65%7.668.247.36
Jun 02, 20227.40-0.13-1.76%7.537.676.98
Jun 01, 20227.23-0.94-13.00%8.178.467.23
May 31, 20227.75-0.72-9.29%8.478.947.54
May 27, 20228.120.020.25%8.108.387.73
May 26, 20227.78-0.32-4.11%8.108.417.44
May 25, 20227.50-0.65-8.67%8.158.267.30
May 24, 20227.80-0.26-3.33%8.068.227.77
May 23, 20228.04-0.63-7.84%8.678.787.51
May 20, 20228.35-0.38-4.55%8.739.097.90
May 19, 20228.20-0.39-4.76%8.598.747.91
May 18, 20228.19-0.63-7.69%8.828.977.98
May 17, 20228.590.222.56%8.379.147.90
May 16, 20227.66-0.54-7.05%8.208.377.49
May 13, 20228.230.050.61%8.189.247.91
May 12, 20227.73-0.52-6.73%8.258.717.22
May 11, 20227.97-1.43-17.94%9.409.487.84
May 10, 20229.42-1.95-20.70%11.3711.389.34
May 09, 20229.91-1.55-15.64%11.4612.019.84
May 06, 202211.55-1.76-15.24%13.3113.3211.17
May 05, 202211.90-1.61-13.53%13.5113.5811.70
May 04, 202212.24-1.29-10.54%13.5313.5710.87
May 03, 202211.97-1.46-12.20%13.4313.4711.66
May 02, 202211.97-0.62-5.18%12.5912.5911.10
Apr 29, 202210.89-1.24-11.39%12.1312.1310.68
Apr 28, 202211.14-1.40-12.57%12.5412.5410.64
Apr 27, 202211.71-1.76-15.03%13.4713.4711.70
Apr 26, 202212.16-1.45-11.92%13.6114.4212.14
Apr 25, 202212.86-1.00-7.78%13.8613.8712.26
Apr 22, 202212.50-1.75-14.00%14.2514.2712.41
Apr 21, 202212.84-1.42-11.06%14.2614.8712.80
Apr 20, 202213.320.130.98%13.1913.7412.51
Apr 19, 202213.01-1.08-8.30%14.0914.0912.86
Apr 18, 202213.16-1.38-10.49%14.5414.5512.40
Apr 14, 202213.68-0.26-1.90%13.9414.5713.32
Apr 13, 202213.870.815.84%13.0614.5012.87
Apr 12, 202212.77-1.50-11.75%14.2714.2712.48
Apr 11, 202212.71-1.51-11.88%14.2214.3912.04
Apr 08, 202212.94-1.59-12.29%14.5314.6512.60
Apr 07, 202213.04-1.97-15.11%15.0115.0112.84
Apr 06, 202213.66-1.31-9.59%14.9715.4613.02
Apr 05, 202214.11-1.63-11.55%15.7415.8213.83
Apr 04, 202215.04-0.61-4.06%15.6515.6614.45
Apr 01, 202214.710.171.16%14.5415.1413.90
Mar 31, 202213.99-0.24-1.72%14.2314.7013.70
Mar 30, 202213.620.896.53%12.7314.2212.67
Mar 29, 202212.72-0.44-3.46%13.1613.1611.56
Mar 28, 202210.92-0.31-2.84%11.2311.9110.78
Mar 25, 202211.24-0.68-6.05%11.9212.0211.01
Mar 24, 202211.64-1.51-12.97%13.1513.1811.23
Mar 23, 202211.53-1.41-12.23%12.9412.9411.35
Mar 22, 202211.88-2.49-20.96%14.3714.8911.67
Mar 21, 202212.62-2.42-19.18%15.0415.0412.46
Mar 18, 202214.02-1.08-7.70%15.1015.1613.58
Mar 17, 202213.560.282.06%13.2813.9312.56
Mar 16, 202212.99-2.18-16.78%15.1715.1712.60
Mar 15, 202214.01-1.27-9.06%15.2815.5613.50
Mar 14, 202213.30-1.14-8.57%14.4415.1213.13
Mar 11, 202214.27-2.09-14.65%16.3616.3714.27
Mar 10, 202214.35-0.95-6.62%15.3015.7913.72
Mar 09, 202214.96-0.08-0.53%15.0415.6314.61
Mar 08, 202214.21-1.00-7.04%15.2115.3314.13
Mar 07, 202214.51-0.07-0.48%14.5815.3913.50
Mar 04, 202213.05-1.64-12.57%14.6914.7312.39
Mar 03, 202213.23-2.27-17.16%15.5015.5013.13
Mar 02, 202213.84-0.79-5.71%14.6315.4813.60
Mar 01, 202213.41-1.62-12.08%15.0315.4413.24
Feb 28, 202214.33-1.66-11.58%15.9915.9914.08
Feb 25, 202215.08-0.83-5.50%15.9115.9214.24
Feb 24, 202214.670.926.27%13.7514.8213.10
Feb 23, 202213.49-1.19-8.82%14.6815.2313.14
Feb 22, 202213.83-0.07-0.51%13.9015.2113.54
Feb 18, 202213.60-2.31-16.99%15.9116.0512.99
Feb 17, 202214.21-0.62-4.36%14.8315.7514.18
Feb 16, 202214.49-1.55-10.70%16.0416.0613.85
Feb 15, 202214.480.815.59%13.6714.8413.19
Feb 14, 202212.91-1.12-8.68%14.0314.0312.65
Feb 11, 202213.05-1.36-10.42%14.4114.9212.80
Feb 10, 202213.97-0.81-5.80%14.7815.5613.91
Feb 09, 202215.11-2.74-18.13%17.8517.8513.98
Feb 08, 202213.78-0.43-3.12%14.2114.2613.37
Feb 07, 202213.80-1.07-7.75%14.8714.8812.98
Feb 04, 202212.88-0.78-6.06%13.6613.6612.44
Feb 03, 202212.53-1.53-12.21%14.0614.2412.50
Feb 02, 202213.27-0.81-6.10%14.0814.0913.16
Feb 01, 202213.280.372.79%12.9113.4512.12
Jan 31, 202212.650.766.01%11.8912.9811.02
Jan 28, 202210.73-0.94-8.76%11.6711.679.92
Jan 27, 202210.36-1.82-17.57%12.1812.1910.06
Jan 26, 202210.96-0.91-8.30%11.8712.3410.77
Jan 25, 202211.32-1.50-13.25%12.8212.8610.95
Jan 24, 202212.56-0.80-6.37%13.3613.5312.03
Jan 21, 202212.88-1.48-11.49%14.3614.7212.69
Jan 20, 202213.95-1.94-13.91%15.8916.4013.86
Jan 19, 202214.32-3.18-22.21%17.5017.5014.18
Jan 18, 202214.10-1.33-9.43%15.4315.4614.00
Jan 14, 202215.00-0.13-0.87%15.1315.5914.77
Jan 13, 202215.15-2.51-16.57%17.6618.3914.94
Jan 12, 202216.62-1.53-9.21%18.1518.3515.83
Jan 11, 202217.37-0.85-4.89%18.2218.2316.18
Jan 10, 202217.13-1.09-6.36%18.2218.2616.32
Jan 07, 202217.12-1.70-9.93%18.8218.8616.11
Jan 06, 202216.851.297.66%15.5616.8814.97
Jan 05, 202215.63-5.38-34.42%21.0123.2415.51
Jan 04, 202220.23-1.51-7.46%21.7421.7519.37
Jan 03, 202220.41-2.67-13.08%23.0823.0819.54
Dec 31, 202120.41-2.42-11.86%22.8322.8320.41
Dec 30, 202120.900.864.11%20.0421.9119.99
Dec 29, 202119.66-2.85-14.50%22.5123.3718.92
Dec 28, 202120.17-3.28-16.26%23.4523.4519.66
Dec 27, 202120.25-0.82-4.05%21.0721.7920.03
Dec 23, 202120.960.773.67%20.1921.6119.19
Dec 22, 202119.19-0.68-3.54%19.8719.8718.57
Dec 21, 202118.94-0.47-2.48%19.4119.8918.38
Dec 20, 202118.40-0.74-4.02%19.1419.9817.71
Dec 17, 202118.60-1.44-7.74%20.0420.0417.09
Dec 16, 202117.97-2.28-12.69%20.2520.3117.58
Dec 15, 202118.62-1.70-9.13%20.3220.3217.22
Dec 14, 202117.77-2.57-14.46%20.3420.3616.79
Dec 13, 202117.72-2.56-14.45%20.2820.2816.67
Dec 10, 202117.59-1.97-11.20%19.5620.3717.57
Dec 09, 202117.86-0.16-0.90%18.0218.9717.67
Dec 08, 202118.32-3.54-19.32%21.8621.8616.61
Dec 07, 202117.58-0.32-1.82%17.9018.6917.42
Dec 06, 202116.55-0.89-5.38%17.4417.4616.17
Dec 03, 202116.37-2.64-16.13%19.0119.5015.81
Dec 02, 202117.20-2.03-11.80%19.2319.2316.24
Dec 01, 202117.41-3.81-21.88%21.2221.2317.10
Nov 30, 202119.39-1.87-9.64%21.2621.2817.49
Nov 29, 202119.29-2.65-13.74%21.9422.1919.03
Nov 26, 202120.582.4912.10%18.0921.0917.90
Nov 24, 202118.04-1.29-7.15%19.3319.4817.47
Nov 23, 202118.71-3.48-18.60%22.1922.2418.09
Nov 22, 202119.76-1.23-6.22%20.9921.4919.34
Nov 19, 202119.68-2.29-11.64%21.9722.4819.59
Nov 18, 202121.26-1.34-6.30%22.6022.6020.84
Nov 17, 202122.08-1.03-4.66%23.1123.3621.39
Nov 16, 202122.05-3.72-16.87%25.7725.8421.30
Nov 15, 202123.03-4.06-17.63%27.0927.0922.73
Nov 12, 202125.20-2.14-8.49%27.3427.3824.84
Nov 11, 202124.62-0.63-2.56%25.2525.4022.93
Nov 10, 202122.94-3.49-15.21%26.4326.4822.55
Nov 09, 202122.03-3.19-14.48%25.2226.8021.87
Nov 08, 202124.19-3.01-12.44%27.2027.4123.43
Nov 05, 202125.20-1.84-7.30%27.0427.2025.20
Nov 04, 202126.20-0.84-3.21%27.0427.5525.87
Nov 03, 202126.58-1.64-6.17%28.2228.2225.66
Nov 02, 202125.89-0.50-1.93%26.3926.5123.91
Nov 01, 202123.99-1.20-5.00%25.1926.1723.81
Oct 29, 202123.43-4.81-20.53%28.2428.2923.12
Oct 28, 202127.16-1.32-4.86%28.4828.4826.36
Oct 27, 202126.150.230.88%25.9227.1324.70
Oct 26, 202125.43-0.77-3.03%26.2026.2023.31
Oct 25, 202123.24-1.88-8.09%25.1225.5522.02
Oct 22, 202122.83-3.55-15.55%26.3826.7121.91
Oct 21, 202124.930.200.80%24.7325.5024.18
Oct 20, 202123.81-0.35-1.47%24.1624.3522.74
Oct 19, 202122.59-0.42-1.86%23.0123.6422.03
Oct 18, 202121.83-0.41-1.88%22.2423.0021.00
Oct 15, 202121.21-3.71-17.49%24.9224.9220.08
Oct 14, 202123.38-1.82-7.78%25.2025.4822.22
Oct 13, 202122.150.281.26%21.8722.6020.45
Oct 12, 202120.54-0.48-2.34%21.0221.0219.08
Oct 11, 202119.35-0.65-3.36%20.0020.3117.95
Oct 08, 202117.84-3.18-17.83%21.0221.0317.56
Oct 07, 202119.27-1.69-8.77%20.9620.9619.07
Oct 06, 202120.23-1.85-9.14%22.0822.0819.31
Oct 05, 202119.85-0.93-4.69%20.7820.8619.14
Oct 04, 202119.19-1.76-9.17%20.9521.5418.98
Oct 01, 202120.07-5.19-25.86%25.2625.2619.80
Sep 30, 202122.44-0.05-0.22%22.4925.2021.90
Sep 29, 202122.77-3.94-17.30%26.7126.7122.58
Sep 28, 202123.86-2.86-11.99%26.7226.7222.60
Sep 27, 202124.65-2.08-8.44%26.7326.7623.69
Sep 24, 202123.89-2.80-11.72%26.6926.6923.65
Sep 23, 202124.94-1.14-4.57%26.0826.0823.57
Sep 22, 202124.47-0.56-2.29%25.0325.1323.85
Sep 21, 202124.74-3.28-13.26%28.0228.0224.46
Sep 20, 202127.12-4.04-14.90%31.1631.4626.27
Sep 17, 202131.07-3.42-11.01%34.4935.4430.65
Sep 16, 202133.22-0.35-1.05%33.5734.2331.68
Sep 15, 202132.45-1.80-5.55%34.2534.2531.37
Sep 14, 202131.77-2.40-7.55%34.1734.2031.55
Sep 13, 202132.54-4.61-14.17%37.1537.2032.24
Sep 10, 202135.15-1.47-4.18%36.6236.6234.71
Sep 09, 202135.34-2.19-6.20%37.5337.5534.44
Sep 08, 202135.57-6.69-18.81%42.2642.9635.42
Sep 07, 202141.42-5.53-13.35%46.9546.9541.07
Sep 03, 202142.600.681.60%41.9244.2139.90
Sep 02, 202141.431.814.37%39.6242.1638.07
Sep 01, 202137.78-0.52-1.38%38.3039.0936.45
Aug 31, 202136.07-4.16-11.53%40.2340.3835.07
Aug 30, 202137.93-2.19-5.77%40.1240.1437.20
Aug 27, 202138.77-3.08-7.94%41.8541.8538.18
Aug 26, 202139.141.162.96%37.9841.8237.58
Aug 25, 202138.06-0.71-1.87%38.7739.4537.25
Aug 24, 202137.74-0.96-2.54%38.7038.7636.39
Aug 23, 202136.951.143.09%35.8138.8235.77
Aug 20, 202135.27-0.81-2.30%36.0840.7733.98
Aug 19, 202133.49-0.70-2.09%34.1936.5633.31
Aug 18, 202133.570.702.09%32.8736.1932.74
Aug 17, 202132.92-4.02-12.21%36.9436.9431.81

Inversiones sin comisión para todos
Compra y vende Monte Rosa Therapeutics Inc +$0.65 (9.57%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image