Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

GSTechnologies
GSTechnologies
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GST
MERCADO
London Stock Exchange
ISIN
VGG4164C1005

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20230.350.000.00%0.350.350.35
Feb 03, 20230.34-0.03-8.82%0.370.410.34
Feb 02, 20230.430.036.98%0.400.430.35
Feb 01, 20230.390.000.00%0.390.440.35
Jan 31, 20230.45-0.03-6.67%0.480.490.37
Jan 30, 20230.45-0.01-2.22%0.460.460.39
Jan 27, 20230.400.025.00%0.380.450.35
Jan 26, 20230.44-0.02-4.55%0.460.470.36
Jan 25, 20230.450.012.22%0.440.500.39
Jan 24, 20230.45-0.05-11.11%0.500.520.41
Jan 23, 20230.50-0.01-2.00%0.510.520.46
Jan 20, 20230.48-0.01-2.08%0.490.530.46
Jan 19, 20230.47-0.07-14.89%0.540.590.47
Jan 18, 20230.560.035.36%0.530.610.52
Jan 17, 20230.62-0.01-1.61%0.630.680.55
Jan 16, 20230.610.069.84%0.550.730.55
Jan 13, 20230.600.000.00%0.600.600.54
Jan 12, 20230.55-0.05-9.09%0.600.600.54
Jan 11, 20230.590.023.39%0.570.600.52
Jan 10, 20230.53-0.07-13.21%0.600.600.53
Jan 09, 20230.55-0.11-20.00%0.660.660.55
Jan 06, 20230.61-0.05-8.20%0.660.670.60
Jan 05, 20230.61-0.01-1.64%0.620.680.60
Jan 04, 20230.65-0.01-1.54%0.660.700.62
Jan 03, 20230.68-0.07-10.29%0.750.810.64
Dec 30, 20220.77-0.01-1.30%0.780.820.72
Dec 29, 20220.750.011.33%0.740.820.71
Dec 28, 20220.82-0.09-10.98%0.910.950.75
Dec 23, 20220.930.1920.43%0.741.020.70
Dec 22, 20220.740.1520.27%0.590.760.58
Dec 21, 20220.570.035.26%0.540.620.54
Dec 20, 20220.600.1321.67%0.470.640.46
Dec 19, 20220.48-0.02-4.17%0.500.570.48
Dec 16, 20220.570.011.75%0.560.590.52
Dec 15, 20220.60-0.05-8.33%0.650.650.49
Dec 14, 20220.58-0.08-13.79%0.660.710.57
Dec 13, 20220.62-0.08-12.90%0.700.710.62
Dec 12, 20220.650.011.54%0.640.730.64
Dec 09, 20220.65-0.06-9.23%0.710.730.65
Dec 08, 20220.68-0.03-4.41%0.710.750.65
Dec 07, 20220.710.011.41%0.700.820.68
Dec 06, 20220.67-0.07-10.45%0.740.780.67
Dec 05, 20220.750.1013.33%0.650.780.65
Dec 02, 20220.720.034.17%0.690.750.64
Dec 01, 20220.73-0.04-5.48%0.770.810.65
Nov 30, 20220.71-0.15-21.13%0.860.870.49
Nov 29, 20220.81-0.03-3.70%0.840.850.80
Nov 28, 20220.860.000.00%0.860.860.80
Nov 25, 20220.860.044.65%0.820.870.80
Nov 24, 20220.880.022.27%0.860.880.81
Nov 23, 20220.900.000.00%0.900.900.90
Nov 22, 20220.900.055.56%0.850.900.81
Nov 21, 20220.86-0.01-1.16%0.870.870.86
Nov 18, 20220.90-0.03-3.33%0.930.960.90
Nov 17, 20220.950.000.00%0.950.950.95
Nov 16, 20220.95-0.07-7.37%1.021.020.95
Nov 15, 20221.000.000.00%1.001.001.00
Nov 14, 20221.00-0.01-1.00%1.011.011.00
Nov 11, 20221.00-0.01-1.00%1.011.011.00
Nov 08, 20221.000.000.00%1.001.001.00
Nov 07, 20221.000.000.00%1.001.001.00
Nov 04, 20221.000.066.00%0.941.010.94
Nov 03, 20220.95-0.03-3.16%0.980.980.95
Nov 02, 20220.98-0.04-4.08%1.021.020.98
Nov 01, 20221.02-0.04-3.92%1.061.071.00
Oct 31, 20221.070.021.87%1.051.071.05
Oct 28, 20221.020.000.00%1.021.051.00
Oct 27, 20221.050.021.90%1.031.051.02
Oct 26, 20221.030.021.94%1.011.121.01
Oct 25, 20221.00-0.03-3.00%1.031.051.00
Oct 24, 20221.020.010.98%1.011.020.97
Oct 21, 20221.03-0.07-6.80%1.101.101.02
Oct 20, 20221.100.000.00%1.101.101.10
Oct 19, 20221.120.000.00%1.121.121.12
Oct 18, 20221.120.054.46%1.071.121.07
Oct 17, 20221.07-0.05-4.67%1.121.121.07
Oct 14, 20221.12-0.01-0.89%1.131.131.10
Oct 13, 20221.130.000.00%1.131.131.13
Oct 12, 20221.130.000.00%1.131.131.13
Oct 11, 20221.13-0.02-1.77%1.151.151.06
Oct 10, 20221.150.043.48%1.111.151.11
Oct 07, 20221.13-0.05-4.42%1.181.181.12
Oct 06, 20221.180.000.00%1.181.181.18
Oct 05, 20221.18-0.02-1.69%1.201.201.15
Oct 04, 20221.200.065.00%1.141.201.14
Oct 03, 20221.14-0.06-5.26%1.201.201.14
Sep 29, 20221.22-0.01-0.82%1.231.231.22
Sep 28, 20221.230.054.07%1.181.231.18
Sep 27, 20221.180.010.85%1.171.181.15
Sep 26, 20221.170.000.00%1.171.171.15
Sep 23, 20221.200.000.00%1.201.201.20
Sep 22, 20221.200.000.00%1.201.201.20
Sep 21, 20221.200.000.00%1.201.201.17
Sep 20, 20221.20-0.05-4.17%1.251.261.20
Sep 15, 20221.310.000.00%1.311.311.31
Sep 14, 20221.310.118.40%1.201.311.20
Sep 13, 20221.25-0.01-0.80%1.261.561.25
Sep 08, 20221.20-0.05-4.17%1.251.261.20
Sep 07, 20221.25-0.03-2.40%1.281.281.25
Sep 06, 20221.280.032.34%1.251.291.25
Sep 05, 20221.250.043.20%1.211.291.21
Sep 02, 20221.21-0.08-6.61%1.291.291.20
Sep 01, 20221.260.1310.32%1.131.261.13
Aug 31, 20221.13-0.07-6.19%1.201.211.12
Aug 30, 20221.200.011.17%1.191.311.19
Aug 26, 20221.19-0.07-6.11%1.261.261.18
Aug 25, 20221.25-0.10-7.99%1.351.361.25
Aug 24, 20221.360.2014.91%1.151.511.15
Aug 23, 20221.05-0.02-2.08%1.071.071.04
Aug 17, 20221.09-0.01-0.79%1.101.101.09
Aug 16, 20221.120.00-0.18%1.121.171.12
Aug 11, 20221.100.000.00%1.101.101.10
Aug 10, 20221.100.032.81%1.071.101.07
Aug 09, 20221.09-0.01-0.75%1.101.121.09
Aug 08, 20221.120.000.00%1.121.121.12
Aug 05, 20221.130.032.93%1.101.131.10
Aug 04, 20221.130.010.86%1.121.141.08
Aug 01, 20221.150.000.12%1.151.151.12
Jul 29, 20221.200.086.62%1.121.261.10
Jul 28, 20221.100.000.02%1.101.121.10
Jul 27, 20221.090.000.00%1.091.091.09
Jul 26, 20221.08-0.02-1.77%1.101.101.08
Jul 25, 20221.130.032.94%1.101.221.10
Jul 22, 20221.10-0.01-0.85%1.111.111.06
Jul 21, 20221.120.00-0.10%1.121.181.12
Jul 20, 20221.120.021.93%1.101.121.10
Jul 18, 20221.100.00-0.16%1.101.101.10
Jul 14, 20221.090.010.91%1.081.091.08
Jul 12, 20221.08-0.03-2.78%1.111.111.06
Jul 06, 20221.120.000.00%1.121.121.12
Jul 01, 20221.130.00-0.02%1.131.131.13
Jun 30, 20221.150.000.09%1.151.151.14
Jun 27, 20221.160.000.00%1.161.161.16
Jun 24, 20221.170.000.00%1.171.171.17
Jun 22, 20221.160.000.00%1.161.161.16
Jun 21, 20221.170.000.00%1.171.171.17
Jun 20, 20221.20-0.02-1.59%1.221.221.17
Jun 16, 20221.250.000.00%1.251.251.25
Jun 15, 20221.27-0.03-2.45%1.301.301.27
Jun 14, 20221.32-0.03-2.25%1.351.351.30
Jun 13, 20221.38-0.02-1.42%1.401.401.37
Jun 10, 20221.420.021.51%1.401.421.40
Jun 07, 20221.430.000.00%1.431.431.43
Jun 01, 20221.45-0.01-0.77%1.461.461.45
May 31, 20221.470.021.21%1.451.521.45
May 30, 20221.430.000.00%1.431.431.43
May 27, 20221.430.010.76%1.421.431.42
May 26, 20221.430.00-0.10%1.431.431.43
May 24, 20221.45-0.03-2.16%1.481.491.43
May 23, 20221.500.021.22%1.491.501.45
May 20, 20221.480.00-0.13%1.481.501.45
May 18, 20221.500.031.87%1.471.501.47
May 17, 20221.48-0.02-1.44%1.501.501.48
May 16, 20221.54-0.04-2.69%1.581.581.48
May 13, 20221.58-0.04-2.46%1.621.661.58
May 12, 20221.60-0.10-6.22%1.701.701.60
May 11, 20221.720.2413.89%1.481.861.48
May 10, 20221.45-0.03-2.06%1.481.491.44
May 09, 20221.530.042.81%1.481.591.48
May 06, 20221.45-0.03-2.01%1.481.491.42
May 05, 20221.500.000.00%1.501.501.50
May 04, 20221.520.021.25%1.501.521.48
May 03, 20221.50-0.02-1.41%1.521.531.48
Apr 29, 20221.550.000.00%1.551.551.55
Apr 28, 20221.610.085.13%1.521.611.50
Apr 27, 20221.50-0.02-1.30%1.521.521.50
Apr 25, 20221.55-0.05-3.38%1.601.601.53
Apr 22, 20221.620.000.00%1.621.621.62
Apr 21, 20221.650.000.07%1.651.651.65
Apr 20, 20221.62-0.01-0.80%1.631.711.62
Apr 13, 20221.600.021.30%1.581.601.55
Apr 11, 20221.640.000.00%1.641.641.64
Apr 08, 20221.630.010.66%1.611.631.60
Apr 07, 20221.580.010.47%1.571.581.57
Apr 05, 20221.640.031.87%1.601.661.60
Apr 04, 20221.55-0.03-1.93%1.581.581.55
Apr 01, 20221.600.053.00%1.551.651.55
Mar 31, 20221.520.00-0.05%1.521.521.50
Mar 30, 20221.53-0.02-1.47%1.551.561.53
Mar 29, 20221.60-0.05-3.29%1.661.661.57
Mar 28, 20221.690.084.91%1.601.691.60
Mar 24, 20221.650.021.27%1.631.661.60
Mar 23, 20221.66-0.01-0.90%1.671.681.60
Mar 22, 20221.700.00-0.04%1.701.701.70
Mar 21, 20221.68-0.02-1.24%1.701.711.65
Mar 18, 20221.760.031.71%1.731.761.70
Mar 17, 20221.72-0.01-0.74%1.741.761.70
Mar 15, 20221.760.00-0.05%1.761.791.73
Mar 14, 20221.76-0.02-1.37%1.791.791.73
Mar 11, 20221.760.105.71%1.661.811.65
Mar 10, 20221.600.032.05%1.571.661.55
Mar 09, 20221.660.000.14%1.651.711.55
Mar 08, 20221.710.105.95%1.601.911.60
Mar 07, 20221.40-0.10-7.21%1.501.511.40
Mar 04, 20221.52-0.11-7.30%1.631.631.52
Mar 03, 20221.65-0.05-3.10%1.701.721.65
Mar 02, 20221.72-0.01-0.51%1.731.741.70
Mar 01, 20221.78-0.02-1.10%1.801.801.75
Feb 28, 20221.80-0.03-1.70%1.831.861.73
Feb 25, 20221.880.073.83%1.802.011.80
Feb 24, 20221.75-0.21-11.96%1.961.971.65
Feb 23, 20221.980.010.26%1.982.211.88
Feb 22, 20221.96-0.05-2.33%2.012.051.75
Feb 21, 20222.06-0.34-16.47%2.402.612.04
Feb 18, 20222.320.7933.99%1.532.891.45
Feb 17, 20221.54-0.07-4.66%1.611.611.54
Feb 16, 20221.630.021.21%1.611.631.57
Feb 15, 20221.630.053.17%1.581.631.58
Feb 14, 20221.56-0.08-5.20%1.641.641.56
Feb 10, 20221.650.00-0.08%1.651.651.64
Feb 09, 20221.68-0.01-0.43%1.691.701.68
Feb 08, 20221.67-0.08-4.89%1.751.761.67
Feb 07, 20221.800.126.76%1.681.831.68
Feb 04, 20221.64-0.01-0.65%1.651.651.64
Feb 03, 20221.670.000.08%1.671.681.67
Feb 02, 20221.670.000.05%1.671.681.65
Jan 31, 20221.700.021.20%1.681.701.65
Jan 28, 20221.700.021.15%1.681.701.62
Jan 27, 20221.70-0.05-3.14%1.761.761.70
Jan 26, 20221.750.042.47%1.711.811.71
Jan 25, 20221.700.074.15%1.631.751.63
Jan 24, 20221.65-0.21-12.45%1.861.861.62
Jan 21, 20221.88-0.07-3.85%1.951.951.86
Jan 20, 20221.95-0.07-3.81%2.032.051.93
Jan 19, 20221.92-0.03-1.63%1.951.981.91
Jan 18, 20221.980.010.61%1.971.981.92
Jan 17, 20222.00-0.06-3.13%2.072.071.93
Jan 14, 20222.04-0.04-2.02%2.082.082.04
Jan 13, 20222.10-0.04-2.00%2.142.142.10
Jan 12, 20222.160.00-0.10%2.162.172.12
Jan 11, 20222.180.083.83%2.102.182.10
Jan 10, 20222.16-0.13-5.87%2.292.352.12
Jan 07, 20222.26-0.20-9.00%2.472.512.26
Jan 06, 20222.410.166.73%2.242.492.14
Jan 05, 20222.300.020.82%2.292.312.19
Jan 04, 20222.30-0.06-2.76%2.372.412.26
Dec 31, 20212.33-0.10-4.43%2.432.432.29
Dec 30, 20212.390.187.48%2.212.452.21
Dec 29, 20212.100.083.75%2.022.212.02
Dec 24, 20211.970.041.97%1.932.001.93
Dec 23, 20211.900.021.01%1.881.931.85
Dec 22, 20211.90-0.03-1.75%1.931.931.88
Dec 21, 20211.950.052.48%1.911.961.91
Dec 20, 20211.95-0.18-9.23%2.132.131.95
Dec 17, 20212.190.020.82%2.172.191.95
Dec 16, 20211.980.168.06%1.822.111.82
Dec 15, 20211.900.073.84%1.831.901.72
Dec 14, 20211.90-0.07-3.77%1.971.981.90
Dec 13, 20211.98-0.10-5.16%2.082.081.98
Dec 10, 20212.10-0.04-2.12%2.152.152.06
Dec 09, 20212.12-0.04-1.97%2.162.162.10
Dec 08, 20212.160.00-0.01%2.162.242.16
Dec 07, 20212.18-0.08-3.67%2.262.262.18
Dec 06, 20212.26-0.10-4.49%2.362.362.26
Dec 03, 20212.380.020.82%2.362.512.36
Dec 02, 20212.350.020.88%2.332.352.30
Dec 01, 20212.34-0.10-4.43%2.452.452.32
Nov 30, 20212.470.145.69%2.332.652.30
Nov 29, 20212.220.083.63%2.142.272.14
Nov 26, 20212.18-0.02-0.92%2.202.272.18
Nov 25, 20212.250.062.89%2.182.272.18
Nov 24, 20212.170.000.00%2.172.172.17
Nov 23, 20212.210.062.85%2.142.212.10
Nov 22, 20212.160.062.60%2.112.422.10
Nov 19, 20212.10-0.12-5.53%2.222.282.04
Nov 18, 20212.31-0.11-4.81%2.422.432.31
Nov 17, 20212.520.000.08%2.522.522.41
Nov 16, 20212.410.104.23%2.312.432.31
Nov 15, 20212.41-0.01-0.37%2.422.622.41
Nov 12, 20212.32-0.09-3.97%2.412.422.30
Nov 11, 20212.31-0.11-4.63%2.422.422.31
Nov 10, 20212.520.208.10%2.312.622.31
Nov 09, 20212.410.093.90%2.312.422.31
Nov 08, 20212.420.114.43%2.312.432.21
Nov 05, 20212.41-0.01-0.37%2.422.432.31
Nov 04, 20212.510.103.95%2.412.732.41
Nov 03, 20212.31-0.10-4.49%2.422.432.21
Nov 02, 20212.51-0.04-1.75%2.552.722.31
Nov 01, 20212.61-0.31-11.88%2.923.132.50
Oct 29, 20212.82-0.10-3.48%2.923.122.71
Oct 28, 20212.82-0.20-7.02%3.023.232.71
Oct 27, 20213.010.6019.94%2.413.132.31
Oct 26, 20212.63-0.18-7.01%2.812.932.51
Oct 25, 20212.76-0.15-5.54%2.922.932.50
Oct 22, 20212.82-0.20-7.10%3.023.222.71
Oct 21, 20212.81-0.21-7.40%3.023.022.70
Oct 20, 20212.92-0.09-3.23%3.013.332.80
Oct 19, 20212.720.113.90%2.612.922.32
Oct 18, 20212.710.4918.21%2.212.932.20
Oct 15, 20212.120.000.14%2.122.221.85
Oct 14, 20212.220.6127.69%1.602.331.60
Oct 13, 20211.55-0.10-6.40%1.651.761.50
Oct 12, 20211.700.5029.48%1.201.811.20
Oct 08, 20211.150.00-0.05%1.151.151.15
Oct 07, 20211.140.021.79%1.121.151.12
Oct 06, 20211.14-0.08-7.13%1.221.251.12
Oct 05, 20211.180.065.27%1.121.251.12
Oct 01, 20211.100.032.80%1.071.101.07
Sep 30, 20211.09-0.01-0.99%1.101.101.09
Sep 27, 20211.130.021.95%1.111.131.09
Sep 22, 20211.140.000.00%1.141.141.14
Sep 20, 20211.12-0.02-1.86%1.141.141.12
Sep 15, 20211.14-0.01-1.00%1.151.151.10
Sep 14, 20211.17-0.09-7.31%1.261.261.17
Sep 13, 20211.18-0.10-8.81%1.291.291.18
Sep 10, 20211.260.00-0.03%1.261.261.26
Sep 08, 20211.16-0.04-3.75%1.201.201.16
Sep 07, 20211.200.00-0.13%1.201.261.19
Sep 06, 20211.22-0.59-48.14%1.811.971.20
Sep 03, 20211.860.105.30%1.762.021.75
Sep 02, 20211.71-0.06-3.45%1.771.771.65
Sep 01, 20211.710.00-0.06%1.711.871.61
Aug 31, 20211.660.159.15%1.511.811.51
Aug 26, 20211.35-0.10-7.73%1.461.461.35
Aug 24, 20211.510.000.00%1.511.511.51
Aug 20, 20211.560.000.00%1.561.561.56
Aug 19, 20211.450.00-0.29%1.461.511.45
Aug 18, 20211.61-0.05-3.01%1.661.661.51
Aug 17, 20211.71-0.20-11.63%1.911.921.66
Aug 16, 20211.860.4624.45%1.411.921.40
Aug 13, 20211.360.000.00%1.361.361.36
Aug 11, 20211.410.000.00%1.411.411.34
Aug 09, 20211.450.053.49%1.401.461.40
Aug 06, 20211.41-0.05-3.44%1.461.461.35
Aug 04, 20211.510.053.55%1.451.511.45
Aug 03, 20211.40-0.15-11.02%1.561.561.40
Jul 30, 20211.610.074.26%1.541.611.54
Jul 29, 20211.55-0.20-13.10%1.761.761.43
Jul 28, 20211.74-0.07-3.81%1.811.811.60
Jul 27, 20211.79-0.07-3.69%1.852.071.65
Jul 26, 20211.810.4022.07%1.412.321.40
Jul 21, 20211.370.053.58%1.321.371.31
Jul 14, 20211.11-0.16-14.05%1.271.271.00
Jul 12, 20211.210.00-0.08%1.211.321.21
Jul 06, 20211.360.000.11%1.361.361.30
Jul 02, 20211.410.063.92%1.351.411.35
Jun 30, 20211.360.053.92%1.301.411.30
Jun 24, 20211.20-0.11-9.17%1.311.311.20
Jun 23, 20211.360.053.71%1.311.361.25
Jun 15, 20211.35-0.11-8.47%1.461.461.35
Jun 09, 20211.510.053.41%1.461.511.45
Jun 07, 20211.510.000.00%1.511.511.51
Jun 03, 20211.560.000.00%1.561.561.56
Jun 02, 20211.510.00-0.07%1.511.511.45
May 28, 20211.55-0.05-3.44%1.611.711.55
May 27, 20211.510.000.00%1.511.511.51
May 24, 20211.500.000.00%1.501.561.50
May 20, 20211.550.000.00%1.551.551.55
May 18, 20211.660.000.00%1.661.661.66
May 17, 20211.55-0.06-3.55%1.611.611.50
May 14, 20211.60-0.05-3.35%1.661.661.60
May 13, 20211.65-0.05-3.31%1.711.711.60
May 12, 20211.760.000.00%1.761.761.76
May 11, 20211.760.053.11%1.711.761.70
May 10, 20211.810.063.08%1.761.811.75
May 07, 20211.80-0.01-0.79%1.821.821.70
May 06, 20211.810.052.69%1.761.861.70
May 05, 20211.860.000.00%1.861.971.75
May 04, 20211.91-0.06-2.91%1.971.971.80
Apr 30, 20211.960.157.80%1.812.011.80
Apr 29, 20211.70-0.05-3.20%1.761.761.70
Apr 27, 20211.860.000.15%1.861.861.81
Apr 23, 20211.91-0.05-2.83%1.961.961.91
Apr 22, 20212.120.000.00%2.122.122.12
Apr 21, 20212.02-0.10-5.11%2.122.221.95

Inversiones sin comisión para todos
Compra y vende GSTechnologies Ltd +p0.01 (2.94%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image