Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / GTBIF.US
Green Thumb Industries
Green Thumb Industries
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GTBIF
MERCADO
OTC Markets
ISIN
CA39342L1085

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 20237.520.030.40%7.497.787.48
Jan 26, 20237.53-0.29-3.85%7.827.967.39
Jan 25, 20237.83-0.13-1.66%7.967.977.73
Jan 24, 20237.88-0.01-0.13%7.898.027.80
Jan 23, 20237.89-0.21-2.66%8.108.157.83
Jan 20, 20237.99-0.10-1.25%8.098.257.91
Jan 19, 20238.06-0.44-5.46%8.508.957.93
Jan 18, 20238.400.040.48%8.368.708.34
Jan 17, 20238.550.283.27%8.278.608.27
Jan 13, 20238.31-0.02-0.24%8.338.458.14
Jan 12, 20238.290.000.00%8.298.508.03
Jan 11, 20238.14-0.21-2.58%8.358.558.00
Jan 10, 20238.100.010.12%8.098.298.03
Jan 09, 20238.11-0.38-4.69%8.498.807.99
Jan 06, 20238.55-0.17-1.99%8.728.868.35
Jan 05, 20238.710.354.02%8.368.898.31
Jan 04, 20238.550.283.27%8.278.678.25
Jan 03, 20238.30-0.13-1.57%8.438.918.08
Dec 30, 20228.670.131.50%8.548.788.10
Dec 29, 20228.810.313.52%8.508.858.09
Dec 28, 20228.07-0.69-8.55%8.768.767.86
Dec 27, 20228.370.020.24%8.358.578.19
Dec 23, 20228.390.404.77%7.998.517.87
Dec 22, 20227.99-0.14-1.75%8.138.487.88
Dec 21, 20228.03-0.55-6.85%8.588.587.49
Dec 20, 20228.13-0.61-7.50%8.748.987.98
Dec 19, 20228.57-1.86-21.70%10.4310.438.19
Dec 16, 20229.900.252.53%9.6510.339.08
Dec 15, 20229.14-0.46-5.03%9.6010.479.01
Dec 14, 20229.63-0.77-8.00%10.4010.409.42
Dec 13, 20229.98-0.56-5.61%10.5410.829.94
Dec 12, 202210.37-0.50-4.82%10.8711.3610.13
Dec 09, 202211.380.151.32%11.2311.6410.90
Dec 08, 202211.32-1.52-13.43%12.8412.9211.10
Dec 07, 202212.77-0.07-0.55%12.8413.3112.14
Dec 06, 202213.59-1.63-11.99%15.2216.0013.07
Dec 05, 202215.670.362.30%15.3116.5314.73
Dec 02, 202215.340.734.76%14.6115.6513.71
Dec 01, 202214.531.8312.59%12.7014.8512.54
Nov 30, 202213.060.231.76%12.8313.0912.53
Nov 29, 202212.67-0.30-2.37%12.9713.0112.48
Nov 28, 202212.84-0.41-3.19%13.2513.2512.62
Nov 25, 202213.31-0.33-2.48%13.6413.6413.12
Nov 23, 202213.32-0.79-5.93%14.1115.2012.80
Nov 22, 202212.90-1.47-11.40%14.3714.3812.59
Nov 21, 202212.82-1.47-11.47%14.2914.2912.32
Nov 18, 202212.99-0.93-7.16%13.9214.0712.91
Nov 17, 202213.61-0.74-5.44%14.3514.3613.38
Nov 16, 202214.36-0.16-1.11%14.5215.0613.47
Nov 15, 202214.28-0.79-5.53%15.0715.0913.49
Nov 14, 202213.91-1.18-8.48%15.0915.2313.25
Nov 11, 202213.75-0.84-6.11%14.5914.9312.87
Nov 10, 202213.200.151.14%13.0513.6612.66
Nov 09, 202212.650.241.90%12.4113.1912.19
Nov 08, 202212.180.151.23%12.0312.7111.72
Nov 07, 202211.80-1.78-15.08%13.5813.7411.62
Nov 04, 202212.250.010.08%12.2412.6412.16
Nov 03, 202212.240.776.29%11.4712.4311.30
Nov 02, 202211.50-0.55-4.78%12.0512.0511.39
Nov 01, 202211.79-0.49-4.16%12.2812.2811.59
Oct 31, 202211.870.352.95%11.5213.0510.98
Oct 28, 202211.270.010.09%11.2612.1410.93
Oct 27, 202211.14-0.60-5.39%11.7411.7511.06
Oct 26, 202211.37-0.26-2.29%11.6311.7411.18
Oct 25, 202211.31-0.85-7.52%12.1612.1611.00
Oct 24, 202211.07-1.16-10.48%12.2312.2310.85
Oct 21, 202211.75-0.33-2.81%12.0812.8511.63
Oct 20, 202211.870.403.37%11.4712.0811.01
Oct 19, 202211.31-0.63-5.57%11.9412.0910.86
Oct 18, 202210.850.605.53%10.2511.0010.24
Oct 17, 202210.200.171.67%10.0310.349.91
Oct 14, 20229.88-0.45-4.55%10.3310.339.61
Oct 13, 202210.17-0.43-4.23%10.6010.609.65
Oct 12, 202210.17-0.35-3.44%10.5212.179.84
Oct 11, 202210.32-2.52-24.42%12.8412.849.89
Oct 10, 202212.21-1.56-12.78%13.7714.3011.90
Oct 07, 202213.47-1.54-11.43%15.0115.1412.04
Oct 06, 202213.383.1223.32%10.2614.519.17
Oct 05, 202210.12-0.33-3.26%10.4510.459.90
Oct 04, 202210.38-0.23-2.22%10.6111.0010.23
Oct 03, 202210.410.535.09%9.8810.489.51
Sep 30, 20229.650.101.04%9.559.878.92
Sep 29, 20229.29-0.68-7.32%9.979.989.15
Sep 28, 20229.69-0.44-4.54%10.1310.139.30
Sep 27, 20229.42-1.23-13.06%10.6510.729.28
Sep 26, 20229.70-1.32-13.61%11.0211.029.46
Sep 23, 20229.99-0.60-6.01%10.5910.619.88
Sep 22, 202210.66-0.72-6.75%11.3811.3910.40
Sep 21, 202211.26-0.11-0.98%11.3711.3910.38
Sep 20, 202211.09-0.02-0.18%11.1112.1010.81
Sep 19, 202211.07-0.38-3.43%11.4512.1210.80
Sep 16, 202211.15-0.38-3.41%11.5312.0810.88
Sep 15, 202211.19-0.36-3.22%11.5511.8311.07
Sep 14, 202211.53-0.95-8.24%12.4812.4811.33
Sep 13, 202211.41-1.71-14.99%13.1213.1211.27
Sep 12, 202212.17-1.80-14.79%13.9714.0611.91
Sep 09, 202212.73-0.65-5.11%13.3813.3812.50
Sep 08, 202212.59-0.80-6.35%13.3913.3912.30
Sep 07, 202212.69-0.42-3.31%13.1113.1112.46
Sep 06, 202212.87-1.34-10.41%14.2114.2512.77
Sep 02, 202213.03-1.03-7.90%14.0614.0612.83
Sep 01, 202212.92-0.77-5.96%13.6914.0512.71
Aug 31, 202213.36-0.07-0.52%13.4314.0512.37
Aug 30, 202213.20-1.22-9.24%14.4214.4213.04
Aug 29, 202213.700.342.48%13.3614.0412.88
Aug 26, 202213.34-0.47-3.52%13.8114.4612.89
Aug 25, 202213.720.745.39%12.9813.9812.25
Aug 24, 202212.370.614.93%11.7612.7111.55
Aug 23, 202211.530.272.34%11.2611.7111.10
Aug 22, 202211.12-0.10-0.90%11.2211.2610.82
Aug 19, 202211.01-1.15-10.45%12.1612.2010.77
Aug 18, 202211.000.383.45%10.6211.5210.55
Aug 17, 202210.55-1.02-9.67%11.5711.5710.40
Aug 16, 202211.10-0.16-1.44%11.2611.5710.93
Aug 15, 202211.09-0.11-0.99%11.2011.5710.77
Aug 12, 202211.180.141.25%11.0411.5610.78
Aug 11, 202210.930.373.39%10.5611.0310.38
Aug 10, 202210.42-0.27-2.59%10.6910.729.91
Aug 09, 202210.310.201.94%10.1110.339.89
Aug 08, 202210.11-0.16-1.58%10.2710.759.97
Aug 05, 202210.07-0.14-1.39%10.2110.749.33
Aug 04, 20229.58-0.28-2.92%9.8610.099.33
Aug 03, 20229.720.080.82%9.649.879.55
Aug 02, 20229.590.212.19%9.389.659.07
Aug 01, 20229.15-0.16-1.75%9.319.799.03
Jul 29, 20229.20-0.46-5.00%9.669.839.00
Jul 28, 20229.20-0.11-1.20%9.319.898.97
Jul 27, 20229.31-1.19-12.78%10.5010.509.18
Jul 26, 20229.65-1.07-11.09%10.7210.729.34
Jul 25, 202210.16-0.25-2.46%10.4110.7410.01
Jul 22, 202210.30-0.23-2.23%10.5310.7410.03
Jul 21, 202210.580.716.71%9.8711.079.68
Jul 20, 20229.860.050.51%9.8111.179.73
Jul 19, 20229.72-0.34-3.50%10.0611.119.57
Jul 18, 20229.640.000.00%9.6410.069.56
Jul 15, 20229.54-0.20-2.10%9.749.879.33
Jul 14, 20229.47-0.10-1.06%9.579.968.87
Jul 13, 20229.100.171.87%8.939.508.90
Jul 12, 20229.00-0.10-1.11%9.109.948.79
Jul 11, 20228.95-0.14-1.56%9.099.218.81
Jul 08, 20229.33-0.23-2.47%9.569.939.15
Jul 07, 20229.48-0.44-4.64%9.929.929.31
Jul 06, 20229.210.323.47%8.899.508.89
Jul 05, 20228.990.9810.90%8.019.167.89
Jul 01, 20228.00-0.26-3.25%8.268.277.98
Jun 30, 20228.07-1.66-20.57%9.739.737.83
Jun 29, 20228.29-0.54-6.51%8.839.808.18
Jun 28, 20228.71-0.34-3.90%9.059.178.35
Jun 27, 20228.89-0.11-1.24%9.009.008.09
Jun 24, 20228.55-1.29-15.09%9.849.848.40
Jun 23, 20228.50-1.05-12.35%9.5510.008.14
Jun 22, 20228.75-0.76-8.69%9.519.538.09
Jun 21, 20228.87-1.19-13.42%10.0610.068.76
Jun 17, 20229.07-0.93-10.25%10.0010.258.85
Jun 16, 20229.19-1.95-21.22%11.1411.149.12
Jun 15, 20229.59-1.60-16.68%11.1911.199.24
Jun 14, 20229.60-1.45-15.10%11.0511.079.40
Jun 13, 202210.20-2.38-23.33%12.5812.5810.02
Jun 10, 202211.10-0.43-3.87%11.5311.5310.84
Jun 09, 202211.20-0.36-3.21%11.5611.5611.04
Jun 08, 202211.37-0.12-1.06%11.4911.5511.21
Jun 07, 202211.450.090.79%11.3611.4811.14
Jun 06, 202211.370.242.11%11.1311.4510.93
Jun 03, 202211.06-0.27-2.44%11.3311.4210.82
Jun 02, 202211.35-0.01-0.09%11.3612.5310.91
Jun 01, 202211.16-0.27-2.42%11.4312.7410.88
May 31, 202211.26-0.23-2.04%11.4912.7711.13
May 27, 202211.41-0.61-5.35%12.0212.0211.06
May 26, 202211.75-0.79-6.72%12.5412.5411.60
May 25, 202212.00-0.52-4.33%12.5212.5411.64
May 24, 202212.19-0.38-3.12%12.5712.8011.82
May 23, 202212.81-0.68-5.31%13.4913.4912.70
May 20, 202213.010.141.08%12.8713.0211.67
May 19, 202212.170.494.03%11.6812.1811.40
May 18, 202211.69-0.93-7.96%12.6213.1111.32
May 17, 202212.41-1.82-14.67%14.2315.2712.21
May 16, 202212.95-1.18-9.11%14.1314.1412.78
May 13, 202213.130.886.70%12.2513.2712.14
May 12, 202212.49-0.09-0.72%12.5814.1811.60
May 11, 202211.76-0.40-3.40%12.1612.5611.53
May 10, 202211.91-0.16-1.34%12.0713.6211.74
May 09, 202212.04-1.41-11.71%13.4513.5211.96
May 06, 202213.140.191.45%12.9513.1911.58
May 05, 202212.04-1.62-13.46%13.6613.7911.76
May 04, 202212.86-0.43-3.34%13.2914.0212.64
May 03, 202213.05-0.71-5.44%13.7613.9012.93
May 02, 202213.72-0.78-5.69%14.5014.6613.06
Apr 29, 202214.09-0.93-6.60%15.0215.3114.06
Apr 28, 202214.97-0.38-2.54%15.3515.3513.70
Apr 27, 202214.49-1.68-11.59%16.1716.1714.40
Apr 26, 202215.79-0.18-1.14%15.9716.1815.50
Apr 25, 202215.750.040.25%15.7116.0015.47
Apr 22, 202215.95-0.36-2.26%16.3116.8315.68
Apr 21, 202216.16-0.94-5.82%17.1017.7315.69
Apr 20, 202216.45-0.29-1.76%16.7419.2316.28
Apr 19, 202216.660.160.96%16.5016.7015.82
Apr 18, 202216.20-0.57-3.52%16.7718.1715.76
Apr 14, 202216.62-0.29-1.74%16.9117.0216.13
Apr 13, 202216.770.563.34%16.2117.0916.02
Apr 12, 202216.45-1.67-10.15%18.1219.5016.30
Apr 11, 202217.23-2.20-12.77%19.4319.4317.03
Apr 08, 202217.71-0.54-3.05%18.2518.3017.36
Apr 07, 202217.83-0.38-2.13%18.2119.4117.18
Apr 06, 202218.10-0.44-2.43%18.5419.3417.52
Apr 05, 202218.75-0.56-2.99%19.3119.3617.94
Apr 04, 202218.99-0.25-1.32%19.2422.2518.55
Apr 01, 202219.100.140.73%18.9621.2618.41
Mar 31, 202218.67-0.36-1.93%19.0320.1217.64
Mar 30, 202218.09-0.02-0.11%18.1120.5017.15
Mar 29, 202217.49-0.44-2.52%17.9319.0817.05
Mar 28, 202217.33-0.60-3.46%17.9319.9516.66
Mar 25, 202217.56-0.46-2.62%18.0219.4417.11
Mar 24, 202217.36-0.30-1.73%17.6619.3416.95
Mar 23, 202217.39-1.37-7.88%18.7620.1917.08
Mar 22, 202218.04-0.44-2.44%18.4818.6117.85
Mar 21, 202218.29-0.38-2.08%18.6720.2417.71
Mar 18, 202218.250.000.00%18.2519.6717.30
Mar 17, 202217.420.382.18%17.0417.6216.72
Mar 16, 202216.99-0.69-4.06%17.6817.7015.82
Mar 15, 202216.190.975.99%15.2216.2315.21
Mar 14, 202215.31-0.21-1.37%15.5216.1415.17
Mar 11, 202215.69-0.95-6.05%16.6417.7715.30
Mar 10, 202216.12-0.99-6.14%17.1117.1815.27
Mar 09, 202215.860.020.13%15.8417.0115.72
Mar 08, 202215.59-1.29-8.27%16.8816.8814.80
Mar 07, 202215.40-1.53-9.94%16.9318.1515.13
Mar 04, 202216.52-1.26-7.63%17.7817.7916.48
Mar 03, 202217.34-1.58-9.11%18.9218.9217.06
Mar 02, 202217.80-1.33-7.47%19.1319.1317.66
Mar 01, 202218.53-1.42-7.66%19.9520.8817.59
Feb 28, 202219.530.211.08%19.3220.9118.53
Feb 25, 202219.18-1.69-8.81%20.8720.8918.70
Feb 24, 202219.710.251.27%19.4619.7218.52
Feb 23, 202219.64-0.88-4.48%20.5220.8319.15
Feb 22, 202220.31-2.01-9.90%22.3222.3819.35
Feb 18, 202221.18-0.45-2.12%21.6322.9020.67
Feb 17, 202221.791.476.75%20.3222.8920.32
Feb 16, 202222.00-0.09-0.41%22.0922.4421.26
Feb 15, 202221.77-0.92-4.23%22.6924.6320.57
Feb 14, 202221.00-0.21-1.00%21.2122.4820.40
Feb 11, 202220.62-1.07-5.19%21.6921.8019.66
Feb 10, 202220.33-0.34-1.67%20.6722.0019.74
Feb 09, 202220.330.693.39%19.6420.3819.18
Feb 08, 202219.09-0.70-3.67%19.7920.1318.76
Feb 07, 202219.160.180.94%18.9819.7318.21
Feb 04, 202218.400.764.13%17.6419.1517.10
Feb 03, 202217.26-2.07-11.99%19.3319.3417.14
Feb 02, 202218.17-1.10-6.05%19.2719.2817.51
Feb 01, 202218.620.834.46%17.7919.4217.25
Jan 31, 202217.720.291.64%17.4318.1917.29
Jan 28, 202217.11-0.33-1.93%17.4418.3616.78
Jan 27, 202217.54-0.16-0.91%17.7018.8917.12
Jan 26, 202218.16-0.87-4.79%19.0319.3217.66
Jan 25, 202218.43-0.66-3.58%19.0919.1617.61
Jan 24, 202218.80-0.09-0.48%18.8919.4616.71
Jan 21, 202219.07-0.40-2.10%19.4719.4718.46
Jan 20, 202219.50-2.17-11.13%21.6721.7819.31
Jan 19, 202220.78-0.63-3.03%21.4122.1919.74
Jan 18, 202220.36-0.57-2.80%20.9320.9919.73
Jan 14, 202220.46-0.44-2.15%20.9022.0019.50
Jan 13, 202220.17-1.00-4.96%21.1721.6920.03
Jan 12, 202220.81-0.33-1.59%21.1421.5920.30
Jan 11, 202221.00-0.47-2.24%21.4722.3520.44
Jan 10, 202220.84-1.13-5.42%21.9722.2520.18
Jan 07, 202220.960.532.53%20.4321.1720.01
Jan 06, 202220.34-0.73-3.59%21.0722.2319.40
Jan 05, 202220.40-1.69-8.28%22.0922.0919.59
Jan 04, 202221.63-1.57-7.26%23.2023.2821.04
Jan 03, 202222.72-0.85-3.74%23.5723.5722.26
Dec 31, 202122.32-1.50-6.72%23.8223.9121.10
Dec 30, 202121.42-0.33-1.54%21.7522.7920.99
Dec 29, 202121.33-0.81-3.80%22.1423.2719.47
Dec 28, 202119.91-0.60-3.01%20.5120.5419.51
Dec 27, 202120.44-0.04-0.20%20.4820.8619.91
Dec 23, 202120.47-0.22-1.07%20.6921.1819.84
Dec 22, 202119.600.582.96%19.0219.7618.50
Dec 21, 202118.59-0.47-2.53%19.0619.3518.50
Dec 20, 202118.46-1.36-7.37%19.8220.2818.37
Dec 17, 202119.400.020.10%19.3819.8118.83
Dec 16, 202119.41-0.94-4.84%20.3523.8319.17
Dec 15, 202119.78-1.33-6.72%21.1121.1519.10
Dec 14, 202119.98-2.04-10.21%22.0222.0519.91
Dec 13, 202120.82-1.26-6.05%22.0823.0819.83
Dec 10, 202122.00-0.67-3.05%22.6723.7221.67
Dec 09, 202122.02-0.87-3.95%22.8922.9920.76
Dec 08, 202121.781.496.84%20.2921.8318.85
Dec 07, 202119.18-1.23-6.41%20.4121.4818.84
Dec 06, 202119.57-3.08-15.74%22.6523.8119.39
Dec 03, 202120.65-1.69-8.18%22.3422.3720.21
Dec 02, 202120.920.422.01%20.5021.2219.65
Dec 01, 202119.91-2.21-11.10%22.1222.1919.70
Nov 30, 202121.62-0.19-0.88%21.8122.9220.30
Nov 29, 202121.80-2.06-9.45%23.8625.1721.44
Nov 26, 202123.230.301.29%22.9323.7121.75
Nov 24, 202122.93-0.89-3.88%23.8223.8321.69
Nov 23, 202122.281.235.52%21.0522.7520.02
Nov 22, 202120.81-1.83-8.79%22.6423.7120.48
Nov 19, 202121.81-0.70-3.21%22.5122.8221.36
Nov 18, 202121.84-1.44-6.59%23.2823.7321.03
Nov 17, 202122.86-0.22-0.96%23.0823.7222.23
Nov 16, 202122.86-1.89-8.27%24.7526.1522.72
Nov 15, 202124.23-3.79-15.64%28.0228.6124.15
Nov 12, 202127.111.495.50%25.6227.7425.62
Nov 11, 202125.223.1512.49%22.0725.6322.07
Nov 10, 202121.97-1.18-5.37%23.1523.5421.05
Nov 09, 202122.53-0.07-0.31%22.6023.7321.86
Nov 08, 202122.470.472.09%22.0024.4922.00
Nov 05, 202121.031.939.18%19.1021.0418.60
Nov 04, 202118.71-1.77-9.46%20.4820.4918.71
Nov 03, 202119.59-0.75-3.83%20.3420.3518.52
Nov 02, 202119.85-0.98-4.94%20.8321.0919.42
Nov 01, 202120.720.020.10%20.7021.8719.92
Oct 29, 202120.47-0.32-1.56%20.7921.4419.27
Oct 28, 202120.11-1.00-4.97%21.1122.2120.01
Oct 27, 202120.70-2.56-12.37%23.2623.2920.70
Oct 26, 202122.22-1.51-6.80%23.7323.7322.00
Oct 25, 202122.64-1.81-7.99%24.4525.5822.64
Oct 22, 202123.42-1.14-4.87%24.5624.5722.96
Oct 21, 202124.03-2.91-12.11%26.9428.1123.80
Oct 20, 202124.26-0.43-1.77%24.6927.2624.01
Oct 19, 202124.120.271.12%23.8524.9222.64
Oct 18, 202122.92-1.25-5.45%24.1724.5822.50
Oct 15, 202123.82-0.91-3.82%24.7325.1423.27
Oct 14, 202124.41-1.11-4.55%25.5225.5223.83
Oct 13, 202125.17-0.59-2.34%25.7626.8724.91
Oct 12, 202125.740.421.63%25.3225.9324.45
Oct 11, 202125.33-0.83-3.28%26.1626.1625.02
Oct 08, 202125.53-1.57-6.15%27.1027.1625.04
Oct 07, 202126.30-1.07-4.07%27.3727.3725.51
Oct 06, 202126.24-1.44-5.49%27.6827.7225.71
Oct 05, 202126.95-1.38-5.12%28.3329.1526.24
Oct 04, 202126.46-1.21-4.57%27.6728.7526.31
Oct 01, 202127.65-0.95-3.44%28.6029.9026.80
Sep 30, 202127.20-1.09-4.01%28.2928.8226.01
Sep 29, 202127.14-0.41-1.51%27.5528.3226.63
Sep 28, 202128.23-0.82-2.90%29.0529.0527.65
Sep 27, 202128.55-0.19-0.67%28.7428.7527.53
Sep 24, 202128.110.572.03%27.5428.7926.17
Sep 23, 202126.97-0.32-1.19%27.2928.7226.67
Sep 22, 202127.01-0.22-0.81%27.2327.6226.53
Sep 21, 202127.00-0.95-3.52%27.9527.9725.64
Sep 20, 202125.58-0.37-1.45%25.9528.0425.47
Sep 17, 202126.61-0.78-2.93%27.3927.4126.01
Sep 16, 202127.38-0.38-1.39%27.7627.9026.65
Sep 15, 202127.501.334.84%26.1727.6525.05
Sep 14, 202125.69-1.83-7.12%27.5227.6425.00
Sep 13, 202126.010.170.65%25.8426.3724.86
Sep 10, 202125.49-1.81-7.10%27.3027.3325.21
Sep 09, 202126.40-1.70-6.44%28.1028.1226.10
Sep 08, 202127.68-1.84-6.65%29.5230.0427.40
Sep 07, 202128.89-0.86-2.98%29.7529.7528.22
Sep 03, 202129.41-0.24-0.82%29.6530.4528.86
Sep 02, 202129.01-1.75-6.03%30.7630.8128.78
Sep 01, 202130.04-0.26-0.87%30.3030.3829.11
Aug 31, 202129.90-0.03-0.10%29.9330.0028.54
Aug 30, 202129.61-1.79-6.05%31.4031.4629.37
Aug 27, 202130.430.321.05%30.1130.4329.72
Aug 26, 202130.04-1.56-5.19%31.6031.7229.66
Aug 25, 202130.190.060.20%30.1331.9529.80
Aug 24, 202130.010.832.77%29.1830.0128.80
Aug 23, 202128.69-1.11-3.87%29.8029.8328.04
Aug 20, 202128.50-1.24-4.35%29.7430.1127.77
Aug 19, 202129.60-0.62-2.09%30.2230.2229.37
Aug 18, 202130.74-0.42-1.37%31.1631.1630.08
Aug 17, 202130.19-1.49-4.94%31.6832.1029.71

Inversiones sin comisión para todos
Compra y vende Green Thumb Industries Inc -$0.01 (0.13%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image