Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / GWRS.US
Global Water Resources
Global Water Resources
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GWRS
MERCADO
NASDAQ
ISIN
US3794631024

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202314.41-0.34-2.36%14.7514.7514.41
Feb 07, 202314.71-0.07-0.48%14.7814.7914.55
Feb 06, 202314.74-0.08-0.54%14.8214.8214.58
Feb 03, 202314.65-0.12-0.82%14.7714.9414.65
Feb 02, 202314.800.010.07%14.7914.8314.58
Feb 01, 202314.550.191.31%14.3614.6214.25
Jan 31, 202314.250.020.14%14.2314.2514.16
Jan 30, 202314.24-0.08-0.56%14.3214.3214.14
Jan 27, 202314.250.453.16%13.8014.3813.80
Jan 26, 202313.730.261.89%13.4713.7713.28
Jan 25, 202313.14-0.67-5.10%13.8113.8113.14
Jan 24, 202314.00-0.09-0.64%14.0914.0914.00
Jan 23, 202314.18-0.06-0.42%14.2414.2414.13
Jan 20, 202314.180.110.78%14.0714.1914.07
Jan 19, 202314.13-0.03-0.21%14.1614.1614.06
Jan 18, 202314.20-0.23-1.62%14.4314.4314.06
Jan 17, 202314.25-0.01-0.07%14.2614.3414.25
Jan 13, 202314.220.221.55%14.0014.2214.00
Jan 12, 202314.000.000.00%14.0014.2513.90
Jan 11, 202313.95-0.05-0.36%14.0014.0313.90
Jan 10, 202313.96-0.17-1.22%14.1314.1313.91
Jan 09, 202314.13-0.37-2.62%14.5014.5014.12
Jan 06, 202314.490.493.38%14.0014.4914.00
Jan 05, 202313.96-0.03-0.21%13.9914.0213.63
Jan 04, 202313.920.221.58%13.7013.9313.70
Jan 03, 202313.700.211.53%13.4913.7313.49
Dec 30, 202213.340.302.25%13.0413.3413.04
Dec 29, 202213.18-0.24-1.82%13.4213.4213.18
Dec 28, 202213.28-0.21-1.58%13.4913.4913.18
Dec 27, 202213.520.020.15%13.5013.6113.46
Dec 23, 202213.44-0.13-0.97%13.5713.5713.44
Dec 22, 202213.480.251.85%13.2313.4813.22
Dec 21, 202213.400.110.82%13.2913.4013.29
Dec 20, 202213.160.090.68%13.0713.2413.05
Dec 19, 202212.98-0.70-5.39%13.6813.6812.80
Dec 16, 202213.820.916.58%12.9113.9012.83
Dec 15, 202212.97-0.08-0.62%13.0513.1412.91
Dec 14, 202213.05-0.38-2.91%13.4313.4313.05
Dec 13, 202213.35-0.44-3.30%13.7913.7913.35
Dec 12, 202213.29-0.40-3.01%13.6913.6913.29
Dec 09, 202213.75-0.30-2.18%14.0514.0513.75
Dec 08, 202213.94-0.19-1.36%14.1314.1513.94
Dec 07, 202214.040.080.57%13.9614.1113.96
Dec 06, 202213.810.292.10%13.5213.8113.39
Dec 05, 202213.670.926.73%12.7513.6812.64
Dec 02, 202212.660.050.39%12.6112.6612.42
Dec 01, 202212.64-0.05-0.40%12.6912.6912.48
Nov 30, 202212.720.443.46%12.2812.8412.07
Nov 29, 202212.31-0.26-2.11%12.5712.5712.31
Nov 28, 202212.520.040.32%12.4812.5412.43
Nov 23, 202212.73-0.72-5.66%13.4513.4512.73
Nov 22, 202212.91-0.37-2.87%13.2813.3112.84
Nov 21, 202213.130.110.84%13.0213.1812.99
Nov 18, 202212.98-0.37-2.85%13.3513.3512.85
Nov 17, 202212.81-0.15-1.17%12.9613.0812.75
Nov 16, 202212.86-0.12-0.93%12.9812.9812.86
Nov 15, 202212.79-0.18-1.41%12.9713.0812.76
Nov 14, 202212.88-0.13-1.01%13.0113.0412.65
Nov 11, 202213.00-0.36-2.77%13.3613.3612.92
Nov 10, 202212.98-0.09-0.69%13.0713.3112.81
Nov 09, 202212.48-0.59-4.73%13.0713.0712.34
Nov 08, 202212.80-0.23-1.80%13.0313.0512.69
Nov 07, 202212.85-0.19-1.48%13.0413.0412.72
Nov 04, 202212.770.241.88%12.5312.9012.47
Nov 03, 202212.49-0.55-4.40%13.0413.0412.11
Nov 02, 202212.36-0.59-4.77%12.9512.9612.25
Nov 01, 202212.57-0.45-3.58%13.0213.0212.57
Oct 31, 202212.90-0.09-0.70%12.9913.0312.79
Oct 28, 202212.910.272.09%12.6413.0212.51
Oct 27, 202212.52-0.24-1.92%12.7612.7612.21
Oct 26, 202212.14-0.60-4.94%12.7412.7411.97
Oct 25, 202212.02-0.62-5.16%12.6412.6411.89
Oct 24, 202211.76-0.40-3.40%12.1612.1611.60
Oct 21, 202211.65-0.42-3.61%12.0712.0811.55
Oct 20, 202211.62-0.46-3.96%12.0812.0911.62
Oct 19, 202211.98-0.10-0.83%12.0812.0911.92
Oct 18, 202211.98-0.62-5.18%12.6012.6011.91
Oct 17, 202211.96-0.14-1.17%12.1012.1011.84
Oct 14, 202211.74-0.43-3.66%12.1712.1711.66
Oct 13, 202211.750.373.15%11.3811.9211.02
Oct 12, 202210.96-0.41-3.74%11.3711.3710.90
Oct 11, 202211.05-0.54-4.89%11.5911.5910.89
Oct 10, 202211.01-1.16-10.54%12.1712.1711.01
Oct 07, 202211.01-0.51-4.63%11.5211.6010.97
Oct 06, 202211.53-1.00-8.67%12.5312.5311.44
Oct 05, 202212.16-0.38-3.12%12.5412.5411.81
Oct 04, 202212.11-1.25-10.32%13.3613.3612.11
Oct 03, 202212.11-0.08-0.66%12.1912.6311.89
Sep 30, 202211.82-0.52-4.40%12.3412.4311.82
Sep 29, 202212.05-0.37-3.07%12.4212.5611.99
Sep 28, 202212.29-0.47-3.82%12.7613.0512.29
Sep 27, 202212.35-0.61-4.94%12.9612.9612.25
Sep 26, 202212.44-0.82-6.59%13.2613.2612.35
Sep 23, 202212.38-0.74-5.98%13.1213.1612.22
Sep 22, 202212.36-0.69-5.58%13.0513.0512.21
Sep 21, 202212.69-0.35-2.76%13.0413.3712.58
Sep 20, 202212.78-1.29-10.09%14.0714.0712.74
Sep 19, 202213.340.070.52%13.2713.6613.16
Sep 16, 202212.99-0.52-4.00%13.5113.6912.99
Sep 15, 202213.30-1.04-7.82%14.3414.3413.21
Sep 14, 202213.78-0.31-2.25%14.0914.4313.44
Sep 13, 202213.35-1.26-9.44%14.6114.6113.22
Sep 12, 202213.91-1.21-8.70%15.1215.1213.89
Sep 09, 202214.18-1.45-10.23%15.6315.6313.51
Sep 08, 202213.53-1.05-7.76%14.5814.6013.53
Sep 07, 202213.720.020.15%13.7014.6813.70
Sep 06, 202213.70-0.92-6.72%14.6214.6313.55
Sep 02, 202213.84-1.29-9.32%15.1315.1313.74
Sep 01, 202213.72-1.15-8.38%14.8714.8713.58
Aug 31, 202213.74-0.04-0.29%13.7814.1513.70
Aug 30, 202213.51-1.00-7.40%14.5114.7813.51
Aug 29, 202213.88-1.23-8.86%15.1115.1713.81
Aug 26, 202213.94-1.75-12.55%15.6915.6913.92
Aug 25, 202214.050.141.00%13.9114.5113.87
Aug 24, 202213.87-1.24-8.94%15.1115.2313.77
Aug 23, 202213.72-0.49-3.57%14.2114.2113.72
Aug 22, 202214.18-0.31-2.19%14.4914.5014.05
Aug 19, 202214.43-0.16-1.11%14.5914.5914.41
Aug 18, 202214.45-0.07-0.48%14.5214.5814.26
Aug 17, 202214.34-1.53-10.67%15.8716.2114.31
Aug 16, 202214.46-1.75-12.10%16.2116.2114.37
Aug 15, 202214.56-0.60-4.12%15.1615.1814.46
Aug 12, 202214.44-0.37-2.56%14.8114.9614.38
Aug 11, 202214.46-0.71-4.91%15.1715.1714.46
Aug 10, 202214.69-0.32-2.18%15.0115.2214.69
Aug 09, 202214.97-0.05-0.33%15.0215.1214.73
Aug 08, 202214.890.463.09%14.4315.0314.43
Aug 05, 202214.380.060.42%14.3214.4314.12
Aug 04, 202214.31-0.13-0.91%14.4414.4414.13
Aug 03, 202214.290.020.14%14.2714.4014.07
Aug 02, 202213.960.493.51%13.4714.0313.33
Aug 01, 202213.27-0.25-1.88%13.5213.5313.25
Jul 29, 202213.29-0.13-0.98%13.4213.4213.28
Jul 28, 202213.42-0.02-0.15%13.4413.4413.05
Jul 27, 202213.89-0.15-1.08%14.0414.0813.84
Jul 26, 202213.85-0.10-0.72%13.9514.3213.80
Jul 25, 202213.94-0.05-0.36%13.9914.0313.89
Jul 22, 202213.90-0.08-0.58%13.9813.9913.75
Jul 21, 202213.79-0.18-1.31%13.9714.0013.64
Jul 20, 202213.92-0.10-0.72%14.0214.0513.80
Jul 19, 202213.92-0.10-0.72%14.0214.0813.74
Jul 18, 202213.81-0.17-1.23%13.9814.3313.81
Jul 15, 202213.82-0.22-1.59%14.0414.1913.71
Jul 14, 202213.61-0.20-1.47%13.8114.0213.50
Jul 13, 202213.69-0.28-2.05%13.9713.9913.67
Jul 12, 202213.61-0.55-4.04%14.1614.1613.47
Jul 11, 202213.41-0.31-2.31%13.7214.0213.26
Jul 08, 202213.81-0.49-3.55%14.3014.5413.76
Jul 07, 202213.74-0.26-1.89%14.0014.0213.66
Jul 06, 202213.74-0.58-4.22%14.3214.3213.54
Jul 05, 202213.61-0.18-1.32%13.7914.0813.39
Jul 01, 202214.150.342.40%13.8114.1513.45
Jun 30, 202213.610.151.10%13.4613.9113.09
Jun 29, 202213.09-1.11-8.48%14.2014.2113.08
Jun 28, 202213.65-0.67-4.91%14.3214.3513.65
Jun 27, 202213.87-0.61-4.40%14.4814.4813.87
Jun 24, 202214.16-0.14-0.99%14.3014.3513.76
Jun 23, 202213.610.332.42%13.2813.6813.26
Jun 22, 202213.25-0.06-0.45%13.3113.3813.20
Jun 21, 202213.21-0.02-0.15%13.2313.2913.09
Jun 17, 202212.950.181.39%12.7713.1512.71
Jun 16, 202212.70-0.69-5.43%13.3913.3912.58
Jun 15, 202213.11-0.20-1.53%13.3114.4613.00
Jun 14, 202213.25-0.28-2.11%13.5313.5612.73
Jun 13, 202213.45-0.57-4.24%14.0214.1413.45
Jun 10, 202214.08-0.24-1.70%14.3214.3213.89
Jun 09, 202213.98-0.18-1.29%14.1614.1713.98
Jun 08, 202214.05-0.09-0.64%14.1414.3114.00
Jun 07, 202214.15-0.34-2.40%14.4914.5214.12
Jun 06, 202214.09-1.61-11.43%15.7015.7014.03
Jun 03, 202214.01-0.52-3.71%14.5314.6314.01
Jun 02, 202214.35-0.30-2.09%14.6514.6614.31
Jun 01, 202214.33-0.69-4.82%15.0215.0814.28
May 31, 202214.45-0.34-2.35%14.7914.9114.34
May 27, 202214.500.130.90%14.3714.6914.35
May 26, 202214.26-0.30-2.10%14.5614.5614.18
May 25, 202214.13-0.25-1.77%14.3814.5614.09
May 24, 202214.16-0.45-3.18%14.6114.7913.89
May 23, 202213.970.181.29%13.7914.3713.48
May 20, 202213.46-0.32-2.38%13.7814.3213.26
May 19, 202213.36-0.43-3.22%13.7914.3613.27
May 18, 202213.52-0.27-2.00%13.7914.3513.44
May 17, 202213.67-0.77-5.63%14.4414.4413.47
May 16, 202213.50-0.94-6.96%14.4414.7613.44
May 13, 202213.64-0.79-5.79%14.4314.5213.60
May 12, 202213.54-0.89-6.57%14.4314.6113.44
May 11, 202213.54-0.57-4.21%14.1114.7813.52
May 10, 202213.76-1.06-7.70%14.8214.8213.55
May 09, 202213.90-0.92-6.62%14.8214.8213.68
May 06, 202214.01-1.37-9.78%15.3815.3813.91
May 05, 202214.10-1.26-8.94%15.3615.3613.87
May 04, 202214.23-0.42-2.95%14.6514.8513.98
May 03, 202213.95-0.78-5.59%14.7314.7313.87
May 02, 202213.94-1.40-10.04%15.3415.3513.93
Apr 29, 202214.36-0.97-6.75%15.3315.3314.35
Apr 28, 202214.73-0.58-3.94%15.3115.3114.61
Apr 27, 202214.63-1.42-9.71%16.0516.1714.62
Apr 26, 202215.29-0.73-4.77%16.0216.1615.26
Apr 25, 202215.35-1.64-10.68%16.9916.9915.21
Apr 22, 202215.95-0.23-1.44%16.1816.3915.81
Apr 21, 202216.03-0.50-3.12%16.5316.5516.01
Apr 20, 202216.08-0.74-4.60%16.8216.8216.07
Apr 19, 202216.18-0.65-4.02%16.8316.8316.08
Apr 18, 202215.75-0.02-0.13%15.7715.9315.54
Apr 14, 202215.59-1.35-8.66%16.9416.9415.58
Apr 13, 202215.78-0.23-1.46%16.0116.6815.62
Apr 12, 202216.17-1.27-7.85%17.4417.4416.16
Apr 11, 202216.52-1.63-9.87%18.1518.1516.50
Apr 08, 202217.020.281.65%16.7417.3216.46
Apr 07, 202216.48-0.77-4.67%17.2517.2816.37
Apr 06, 202216.70-0.81-4.85%17.5117.5916.68
Apr 05, 202216.94-0.53-3.13%17.4717.4716.82
Apr 04, 202217.11-0.26-1.52%17.3717.4516.95
Apr 01, 202217.360.331.90%17.0317.3816.75
Mar 31, 202216.65-0.14-0.84%16.7916.9716.54
Mar 30, 202216.61-0.19-1.14%16.8017.0816.56
Mar 29, 202216.630.181.08%16.4516.6616.24
Mar 28, 202216.16-1.70-10.52%17.8617.8815.96
Mar 25, 202216.21-1.49-9.19%17.7017.7916.20
Mar 24, 202216.29-0.19-1.17%16.4816.4816.09
Mar 23, 202215.93-0.60-3.77%16.5316.5315.78
Mar 22, 202215.97-0.82-5.13%16.7916.7915.91
Mar 21, 202216.10-0.68-4.22%16.7816.7816.00
Mar 18, 202215.91-1.74-10.94%17.6517.6915.80
Mar 17, 202216.710.271.62%16.4416.9716.19
Mar 16, 202215.98-0.48-3.00%16.4616.4715.76
Mar 15, 202216.12-0.34-2.11%16.4616.6716.05
Mar 14, 202216.16-0.32-1.98%16.4816.4816.00
Mar 11, 202216.11-0.36-2.23%16.4716.4915.93
Mar 10, 202215.92-0.56-3.52%16.4816.7215.86
Mar 09, 202216.13-0.35-2.17%16.4816.5216.01
Mar 08, 202215.91-0.10-0.63%16.0116.2715.85
Mar 07, 202215.900.060.38%15.8416.0215.69
Mar 04, 202215.730.000.00%15.7315.8515.51
Mar 03, 202215.62-0.22-1.41%15.8415.8415.56
Mar 02, 202215.74-0.11-0.70%15.8515.8815.43
Mar 01, 202215.34-0.25-1.63%15.5915.6715.26
Feb 28, 202215.39-0.01-0.06%15.4015.7415.36
Feb 25, 202215.35-0.08-0.52%15.4315.4415.21
Feb 24, 202216.631.358.12%15.2816.7015.01
Feb 23, 202215.04-0.50-3.32%15.5415.5415.03
Feb 22, 202215.07-0.46-3.05%15.5315.6615.07
Feb 18, 202215.30-0.52-3.40%15.8215.8215.06
Feb 17, 202215.22-0.31-2.04%15.5315.6615.05
Feb 16, 202215.27-0.59-3.86%15.8615.8615.15
Feb 15, 202215.27-0.61-3.99%15.8815.8815.26
Feb 14, 202215.28-0.27-1.77%15.5515.6815.02
Feb 11, 202215.31-0.32-2.09%15.6315.6615.17
Feb 10, 202215.18-0.67-4.41%15.8515.8515.18
Feb 09, 202215.82-0.02-0.13%15.8415.8715.75
Feb 08, 202215.82-0.03-0.19%15.8515.9115.77
Feb 07, 202215.78-0.30-1.90%16.0816.0815.65
Feb 04, 202215.79-0.25-1.58%16.0416.0515.15
Feb 03, 202215.50-0.53-3.42%16.0316.0515.41
Feb 02, 202215.53-0.50-3.22%16.0316.0315.33
Feb 01, 202215.54-0.33-2.12%15.8716.0815.28
Jan 31, 202215.360.000.00%15.3615.4715.10
Jan 28, 202214.96-0.19-1.27%15.1515.2614.73
Jan 27, 202214.77-0.90-6.09%15.6715.6714.68
Jan 26, 202214.65-0.59-4.03%15.2415.3014.60
Jan 25, 202214.72-1.29-8.76%16.0116.0214.66
Jan 24, 202215.35-0.27-1.76%15.6216.1414.65
Jan 21, 202215.040.040.27%15.0015.5114.95
Jan 20, 202215.09-0.96-6.36%16.0516.0515.06
Jan 19, 202215.40-0.92-5.97%16.3216.3215.40
Jan 18, 202215.88-0.05-0.31%15.9316.2015.57
Jan 14, 202215.75-0.34-2.16%16.0916.0915.52
Jan 13, 202215.63-0.24-1.54%15.8716.2815.55
Jan 12, 202215.76-1.23-7.80%16.9917.3015.76
Jan 11, 202216.15-0.79-4.89%16.9416.9816.00
Jan 10, 202216.13-2.03-12.59%18.1618.1616.01
Jan 07, 202216.38-0.98-5.98%17.3617.3916.33
Jan 06, 202216.56-1.98-11.96%18.5418.6216.36
Jan 05, 202216.82-1.66-9.87%18.4819.3116.81
Jan 04, 202216.92-1.67-9.87%18.5918.5916.84
Jan 03, 202217.13-0.13-0.76%17.2617.5317.09
Dec 31, 202117.120.080.47%17.0417.3316.95
Dec 30, 202116.98-0.27-1.59%17.2517.3416.87
Dec 29, 202117.050.010.06%17.0417.3416.91
Dec 28, 202116.99-0.18-1.06%17.1717.2016.60
Dec 27, 202116.96-0.31-1.83%17.2717.2716.59
Dec 23, 202117.010.080.47%16.9317.7816.59
Dec 22, 202116.65-0.69-4.14%17.3417.3615.90
Dec 21, 202115.99-1.06-6.63%17.0517.0515.98
Dec 20, 202116.29-1.19-7.31%17.4817.6515.98
Dec 17, 202116.91-0.18-1.06%17.0917.1516.00
Dec 16, 202116.26-0.04-0.25%16.3016.8215.81
Dec 15, 202115.86-3.27-20.62%19.1319.1315.82
Dec 14, 202116.98-0.86-5.06%17.8417.8716.90
Dec 13, 202117.25-1.82-10.55%19.0719.6317.12
Dec 10, 202117.30-1.80-10.40%19.1019.1417.29
Dec 09, 202117.60-0.45-2.56%18.0518.0717.55
Dec 08, 202117.84-0.12-0.67%17.9618.0217.78
Dec 07, 202117.95-0.05-0.28%18.0018.0717.88
Dec 06, 202117.68-0.36-2.04%18.0418.0417.64
Dec 03, 202117.81-0.21-1.18%18.0218.2617.63
Dec 02, 202118.01-0.05-0.28%18.0618.3317.63
Dec 01, 202117.67-0.39-2.21%18.0618.2817.33
Nov 30, 202117.33-1.19-6.87%18.5218.8217.25
Nov 29, 202118.49-0.58-3.14%19.0719.3218.34
Nov 26, 202118.59-0.83-4.46%19.4219.4218.44
Nov 24, 202118.95-0.53-2.80%19.4819.4818.86
Nov 23, 202119.01-0.11-0.58%19.1219.4618.99
Nov 22, 202119.12-0.18-0.94%19.3019.3219.01
Nov 19, 202119.110.090.47%19.0219.2818.85
Nov 18, 202118.88-0.17-0.90%19.0519.2618.41
Nov 17, 202118.55-0.27-1.46%18.8218.8318.34
Nov 16, 202118.61-0.70-3.76%19.3119.3118.45
Nov 15, 202118.770.170.91%18.6019.1318.45
Nov 12, 202118.62-0.69-3.71%19.3119.3518.58
Nov 11, 202118.82-0.42-2.23%19.2419.3818.45
Nov 10, 202119.07-0.13-0.68%19.2019.4719.05
Nov 09, 202119.050.050.26%19.0019.1718.78
Nov 08, 202119.120.000.00%19.1219.1718.86
Nov 05, 202119.08-0.07-0.37%19.1519.1919.00
Nov 04, 202119.01-0.19-1.00%19.2019.2118.97
Nov 03, 202119.03-0.15-0.79%19.1819.2218.90
Nov 02, 202118.89-0.67-3.55%19.5619.5618.77
Nov 01, 202119.02-0.01-0.05%19.0319.3218.88
Oct 29, 202119.00-0.59-3.11%19.5919.5918.96
Oct 28, 202118.86-0.25-1.33%19.1119.6018.85
Oct 27, 202118.65-0.50-2.68%19.1519.1518.63
Oct 26, 202118.91-0.20-1.06%19.1119.3418.74
Oct 25, 202119.12-0.11-0.58%19.2319.4218.87
Oct 22, 202119.03-0.04-0.21%19.0719.5018.85
Oct 21, 202119.200.170.89%19.0319.3118.89
Oct 20, 202118.81-0.53-2.82%19.3419.3418.66
Oct 19, 202118.66-0.48-2.57%19.1419.1418.63
Oct 18, 202118.69-0.07-0.37%18.7619.0517.70
Oct 15, 202117.85-1.09-6.11%18.9418.9417.48
Oct 14, 202118.20-1.51-8.30%19.7119.8618.07
Oct 13, 202118.63-2.63-14.12%21.2621.2618.61
Oct 12, 202118.80-0.34-1.81%19.1419.1418.47
Oct 11, 202118.56-1.03-5.55%19.5919.5918.52
Oct 08, 202119.32-0.71-3.67%20.0320.0419.31
Oct 07, 202120.000.351.75%19.6520.0619.51
Oct 06, 202119.29-0.12-0.62%19.4119.8318.99
Oct 05, 202119.13-0.12-0.63%19.2519.4418.92
Oct 04, 202118.95-0.57-3.01%19.5220.0518.89
Oct 01, 202119.350.562.89%18.7919.6218.73
Sep 30, 202118.80-0.39-2.07%19.1919.2018.69
Sep 29, 202118.73-0.30-1.60%19.0319.1918.45
Sep 28, 202118.67-0.38-2.04%19.0519.6818.53
Sep 27, 202119.010.030.16%18.9819.3918.60
Sep 24, 202118.860.150.80%18.7120.1218.60
Sep 23, 202118.24-0.81-4.44%19.0519.3018.12
Sep 22, 202118.03-1.54-8.54%19.5719.5717.78
Sep 21, 202118.13-0.76-4.19%18.8918.9417.98
Sep 20, 202118.07-1.08-5.98%19.1519.5917.95
Sep 17, 202118.77-1.30-6.93%20.0720.1418.75
Sep 16, 202119.800.110.56%19.6920.1119.52
Sep 15, 202119.640.482.44%19.1619.8519.13
Sep 14, 202119.42-0.59-3.04%20.0120.1819.25
Sep 13, 202119.31-0.99-5.13%20.3020.5719.30
Sep 10, 202119.95-0.20-1.00%20.1520.4219.88
Sep 09, 202120.03-0.41-2.05%20.4420.5520.03
Sep 08, 202120.24-0.06-0.30%20.3020.4920.00
Sep 07, 202120.16-1.19-5.90%21.3521.3520.11
Sep 03, 202120.44-0.08-0.39%20.5220.7620.24
Sep 02, 202120.440.522.54%19.9220.5419.86
Sep 01, 202120.00-0.27-1.35%20.2720.3619.52
Aug 31, 202119.98-0.58-2.90%20.5620.5619.93
Aug 30, 202119.95-0.32-1.60%20.2720.4319.80
Aug 27, 202119.99-0.52-2.60%20.5120.5619.84
Aug 26, 202119.63-0.91-4.64%20.5420.5419.43

Inversiones sin comisión para todos
Compra y vende Global Water Resources Inc -$0.3 (2.04%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image