Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / HAT.GB
H&T Group
H&T Group
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
HAT
MERCADO
LSE AIM
ISIN
GB00B12RQD06

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 2023441.300.400.09%440.90441.30440.90
Feb 06, 2023440.10-4.10-0.93%444.20448.90440.10
Feb 03, 2023447.20-1.00-0.22%448.20448.30442.70
Feb 02, 2023451.201.500.33%449.70451.20441.70
Feb 01, 2023445.302.400.54%442.90445.30442.90
Jan 31, 2023437.801.100.25%436.70444.30436.70
Jan 30, 2023435.107.901.82%427.20438.70427.20
Jan 27, 2023421.10-18.80-4.46%439.90441.30421.10
Jan 26, 2023444.800.000.00%444.80449.30439.70
Jan 25, 2023444.90-1.00-0.22%445.90451.30440.70
Jan 24, 2023448.70-16.00-3.57%464.70464.70448.70
Jan 23, 2023451.909.102.01%442.80455.30442.80
Jan 20, 2023449.900.000.00%449.90450.90444.30
Jan 19, 2023449.80-18.40-4.09%468.20469.30449.70
Jan 18, 2023470.80-14.30-3.04%485.10493.80461.80
Jan 17, 2023489.8017.603.59%472.20489.80472.20
Jan 16, 2023474.203.500.74%470.70477.90470.70
Jan 13, 2023475.200.100.02%475.10480.30470.70
Jan 12, 2023474.701.800.38%472.90485.70472.80
Jan 11, 2023478.305.401.13%472.90483.20470.70
Jan 10, 2023475.103.400.72%471.70479.80471.70
Jan 09, 2023475.200.300.06%474.90484.20474.90
Jan 06, 2023479.30-0.50-0.10%479.80484.30474.70
Jan 05, 2023475.3010.402.19%464.90479.20464.90
Jan 03, 2023479.703.800.79%475.90480.20473.70
Dec 30, 2022478.30-1.50-0.31%479.80483.30478.30
Dec 29, 2022483.700.000.00%483.70483.70483.70
Dec 28, 2022485.3011.502.37%473.80485.30462.90
Dec 23, 2022485.107.001.44%478.10485.30478.10
Dec 22, 2022480.800.100.02%480.70480.80469.10
Dec 21, 2022474.900.000.00%474.90484.20474.90
Dec 20, 2022478.7010.902.28%467.80479.10467.80
Dec 19, 2022474.20-0.10-0.02%474.30474.80473.70
Dec 16, 2022483.2010.902.26%472.30484.20472.30
Dec 15, 2022468.706.901.47%461.80469.10461.80
Dec 14, 2022469.704.901.04%464.80475.20464.80
Dec 13, 2022472.703.000.63%469.70474.80465.10
Dec 12, 2022480.30-17.50-3.64%497.80497.80475.80
Dec 09, 2022482.30-3.00-0.62%485.30497.20479.90
Dec 08, 2022489.70-16.00-3.27%505.70505.70489.70
Dec 07, 2022494.900.000.00%494.90494.90494.90
Dec 06, 2022505.8024.104.76%481.70506.30481.70
Dec 05, 2022490.70-0.20-0.04%490.90490.90490.70
Dec 02, 2022492.907.101.44%485.80505.70485.80
Dec 01, 2022504.10-4.20-0.83%508.30508.30496.30
Nov 30, 2022503.8015.002.98%488.80503.80480.90
Nov 29, 2022494.9013.802.79%481.10495.30481.10
Nov 28, 2022491.709.902.01%481.80493.30476.70
Nov 25, 2022489.900.000.00%489.90494.90487.80
Nov 24, 2022487.303.200.66%484.10489.30484.10
Nov 23, 2022488.203.300.68%484.90490.10484.90
Nov 22, 2022486.304.500.93%481.80488.80481.80
Nov 18, 2022485.304.400.91%480.90488.90472.80
Nov 16, 2022487.700.900.18%486.80492.30486.40
Nov 15, 2022485.40-5.60-1.15%491.00491.20484.20
Nov 14, 2022489.7010.202.08%479.50490.70477.10
Nov 11, 2022478.50-1.60-0.33%480.10480.20475.20
Nov 10, 2022480.4011.102.31%469.30480.60469.30
Nov 09, 2022469.3011.202.39%458.10475.40453.10
Nov 08, 2022459.70-7.20-1.57%466.90470.70452.40
Nov 07, 2022462.407.301.58%455.10465.50453.30
Nov 04, 2022454.509.802.16%444.70454.70443.00
Nov 03, 2022444.8015.903.57%428.90444.80426.80
Nov 02, 2022429.50-5.40-1.26%434.90435.00429.40
Nov 01, 2022429.50-10.90-2.54%440.40440.70429.40
Oct 31, 2022430.40-20.10-4.67%450.50450.70429.20
Oct 28, 2022445.101.500.34%443.60460.80439.60
Oct 27, 2022443.903.000.68%440.90461.70440.90
Oct 26, 2022444.20-2.80-0.63%447.00447.90444.20
Oct 25, 2022451.404.601.02%446.80452.70446.40
Oct 24, 2022451.306.401.42%444.90460.10444.60
Oct 21, 2022452.602.100.46%450.50452.70450.40
Oct 20, 2022452.80-7.50-1.66%460.30460.30452.40
Oct 19, 2022459.500.300.07%459.20460.00453.20
Oct 18, 2022454.60-6.00-1.32%460.60460.60451.10
Oct 17, 2022454.30-6.90-1.52%461.20461.20450.00
Oct 14, 2022459.60-1.40-0.30%461.00461.20450.30
Oct 13, 2022452.20-8.20-1.81%460.40461.20446.80
Oct 12, 2022448.50-19.40-4.33%467.90468.40444.20
Oct 11, 2022464.50-7.00-1.51%471.50471.70461.40
Oct 10, 2022465.60-5.50-1.18%471.10471.70459.00
Oct 07, 2022464.704.300.93%460.40470.30457.10
Oct 06, 2022465.808.901.91%456.90469.90449.20
Oct 05, 2022456.40-3.30-0.72%459.70461.30452.20
Oct 04, 2022457.506.901.51%450.60460.70444.20
Oct 03, 2022447.502.500.56%445.00450.70437.40
Sep 30, 2022442.40-2.60-0.59%445.00445.80438.20
Sep 29, 2022440.60-13.00-2.95%453.60456.20438.30
Sep 28, 2022452.603.900.86%448.70465.70441.10
Sep 27, 2022448.30-16.70-3.73%465.00465.30445.20
Sep 26, 2022457.40-8.20-1.79%465.60465.70453.50
Sep 23, 2022455.30-5.40-1.19%460.70466.10452.10
Sep 22, 2022460.30-4.80-1.04%465.10475.20459.20
Sep 21, 2022465.80-5.20-1.12%471.00472.20461.40
Sep 20, 2022465.40-2.90-0.62%468.30468.30463.30
Sep 16, 2022468.40-7.30-1.56%475.70475.80466.50
Sep 15, 2022468.30-7.40-1.58%475.70476.10467.20
Sep 14, 2022475.807.701.62%468.10477.10468.10
Sep 13, 2022472.503.200.68%469.30475.00468.20
Sep 12, 2022470.30-4.70-1.00%475.00476.30470.30
Sep 09, 2022474.70-1.40-0.29%476.10476.10468.80
Sep 08, 2022476.0015.203.19%460.80476.00456.50
Sep 07, 2022460.905.701.24%455.20461.70455.00
Sep 06, 2022454.606.501.43%448.10461.80448.10
Sep 05, 2022451.40-9.00-1.99%460.40460.40451.40
Sep 02, 2022455.7014.803.25%440.90460.60440.30
Sep 01, 2022437.90-19.70-4.50%457.60476.20430.00
Aug 31, 2022472.50-3.20-0.68%475.70477.40464.20
Aug 30, 2022469.60-11.92-2.54%481.52481.66467.20
Aug 26, 2022465.36-10.35-2.22%475.71475.71462.81
Aug 25, 2022475.965.251.10%470.71476.26467.13
Aug 24, 2022469.516.681.42%462.83470.71462.83
Aug 23, 2022462.38-2.88-0.62%465.26471.13457.43
Aug 22, 2022464.64-1.09-0.23%465.73466.92460.36
Aug 19, 2022463.540.740.16%462.80467.47461.92
Aug 18, 2022464.54-1.65-0.36%466.19466.19463.30
Aug 17, 2022465.5611.292.43%454.27465.67454.27
Aug 16, 2022454.30-12.36-2.72%466.66466.66454.23
Aug 15, 2022456.45-4.03-0.88%460.48460.81456.45
Aug 12, 2022460.9616.623.61%444.34461.14444.34
Aug 11, 2022444.434.160.94%440.27445.83436.60
Aug 10, 2022440.950.970.22%439.98440.95431.43
Aug 09, 2022425.269.882.32%415.38445.83414.90
Aug 08, 2022414.53-0.34-0.08%414.87417.16408.53
Aug 05, 2022415.335.171.24%410.16415.33407.53
Aug 04, 2022410.481.950.48%408.53415.05408.20
Aug 03, 2022407.562.450.60%405.11407.56403.96
Aug 02, 2022408.52-5.06-1.24%413.58413.89398.63
Aug 01, 2022412.450.830.20%411.62417.04409.16
Jul 29, 2022400.110.070.02%400.04401.19398.53
Jul 28, 2022399.981.080.27%398.90400.17398.90
Jul 27, 2022399.11-1.06-0.27%400.17400.81397.83
Jul 26, 2022400.950.680.17%400.27410.71390.32
Jul 25, 2022400.86-10.76-2.68%411.62411.81392.08
Jul 22, 2022416.680.720.17%415.96416.68401.90
Jul 21, 2022411.36-2.88-0.70%414.24415.71402.43
Jul 20, 2022414.45-10.49-2.53%424.94425.05408.53
Jul 19, 2022415.8016.854.05%398.95420.76393.53
Jul 18, 2022398.758.582.15%390.17400.36386.08
Jul 15, 2022390.7512.393.17%378.36390.95377.38
Jul 14, 2022377.380.150.04%377.23377.38369.24
Jul 13, 2022377.53-4.09-1.08%381.62381.62376.00
Jul 12, 2022375.40-4.80-1.28%380.20380.95369.30
Jul 11, 2022378.28-3.25-0.86%381.53385.05378.13
Jul 08, 2022379.8128.727.56%351.09392.04351.09
Jul 07, 2022367.6415.754.28%351.89368.14349.30
Jul 06, 2022351.5810.252.92%341.33351.98341.33
Jul 05, 2022341.204.941.45%336.26341.43335.98
Jul 04, 2022335.434.711.40%330.72340.53330.72
Jul 01, 2022331.6213.143.96%318.48331.62318.38
Jun 30, 2022320.56-6.34-1.98%326.90326.94320.43
Jun 29, 2022326.53-8.91-2.73%335.44335.44325.38
Jun 28, 2022334.244.601.38%329.64340.71329.64
Jun 27, 2022335.940.580.17%335.36336.19329.00
Jun 24, 2022335.994.631.38%331.36336.33330.68
Jun 23, 2022330.604.611.39%325.99336.68325.99
Jun 22, 2022325.34-0.19-0.06%325.53325.56324.54
Jun 21, 2022325.95-10.41-3.19%336.36336.36319.30
Jun 20, 2022336.35-14.85-4.42%351.20351.20316.40
Jun 17, 2022351.28-17.08-4.86%368.36369.19327.17
Jun 16, 2022361.99-0.84-0.23%362.83368.36360.85
Jun 15, 2022360.76-8.69-2.41%369.45369.45359.76
Jun 14, 2022369.207.351.99%361.85369.20358.36
Jun 13, 2022361.76-6.44-1.78%368.20368.20360.63
Jun 10, 2022368.17-8.09-2.20%376.26376.43368.14
Jun 09, 2022375.052.170.58%372.88380.62372.88
Jun 08, 2022371.64-9.07-2.44%380.71380.71371.64
Jun 07, 2022380.36-1.26-0.33%381.62381.62378.20
Jun 06, 2022381.702.170.57%379.53382.57374.11
Jun 01, 2022379.111.040.27%378.07381.19367.15
May 31, 2022377.1410.952.90%366.19382.76366.19
May 30, 2022377.133.240.86%373.89377.28373.60
May 27, 2022373.76-1.08-0.29%374.84376.19359.60
May 26, 2022375.80-0.58-0.15%376.38376.38363.02
May 25, 2022376.610.310.08%376.30376.76361.20
May 24, 2022375.4410.162.71%365.28375.90362.05
May 23, 2022365.28-1.53-0.42%366.81366.81357.77
May 20, 2022366.24-0.47-0.13%366.71366.71356.32
May 19, 2022366.05-8.33-2.28%374.38375.57349.36
May 18, 2022354.56-26.78-7.55%381.34381.34350.23
May 17, 2022380.7113.713.60%367.00381.12360.34
May 16, 2022367.532.360.64%365.17382.76365.17
May 13, 2022364.381.500.41%362.88365.24359.53
May 12, 2022363.08-2.36-0.65%365.44372.16356.36
May 11, 2022365.1112.573.44%352.54366.17352.30
May 10, 2022360.806.781.88%354.02360.85352.30
May 09, 2022353.724.961.40%348.76366.19348.63
May 06, 2022357.20-8.99-2.52%366.19366.19348.68
May 05, 2022365.600.600.16%365.00367.28361.04
May 04, 2022363.752.040.56%361.71367.28361.35
May 03, 2022361.44-0.09-0.02%361.53361.62360.08
Apr 29, 2022361.602.280.63%359.32361.90353.88
Apr 28, 2022355.45-6.25-1.76%361.70361.70341.08
Apr 27, 2022360.601.660.46%358.94360.72355.23
Apr 26, 2022354.60-5.25-1.48%359.85360.43349.16
Apr 25, 2022360.830.930.26%359.90361.90352.88
Apr 22, 2022359.72-5.81-1.62%365.53366.62359.08
Apr 21, 2022364.758.982.46%355.77371.81355.38
Apr 20, 2022355.567.862.21%347.70355.60346.09
Apr 19, 2022348.683.240.93%345.44350.73345.44
Apr 14, 2022344.40-2.41-0.70%346.81346.90343.53
Apr 13, 2022345.98-0.54-0.16%346.52352.16344.68
Apr 12, 2022346.800.200.06%346.60346.81345.71
Apr 11, 2022345.63-3.17-0.92%348.80348.80340.17
Apr 08, 2022349.334.711.35%344.62349.33330.36
Apr 07, 2022343.60-2.00-0.58%345.60345.71339.17
Apr 06, 2022342.382.090.61%340.29345.48338.09
Apr 05, 2022343.24-7.88-2.30%351.12351.33342.26
Apr 04, 2022350.299.992.85%340.30351.24335.00
Apr 01, 2022342.54-4.36-1.27%346.90346.90341.32
Mar 31, 2022346.45-2.53-0.73%348.98355.53340.32
Mar 30, 2022348.438.072.32%340.36360.81340.36
Mar 29, 2022340.7211.243.30%329.48340.95325.72
Mar 28, 2022328.38-3.90-1.19%332.28332.28324.08
Mar 25, 2022331.768.472.55%323.29332.05323.29
Mar 24, 2022323.453.851.19%319.60334.99319.30
Mar 23, 2022315.340.700.22%314.64315.86314.38
Mar 22, 2022314.720.580.18%314.14315.24310.15
Mar 21, 2022313.64-7.98-2.54%321.62321.62310.56
Mar 18, 2022321.907.452.31%314.45326.24311.36
Mar 17, 2022313.838.562.73%305.27316.36299.60
Mar 16, 2022301.38-4.88-1.62%306.26306.26298.08
Mar 15, 2022306.13-9.21-3.01%315.34319.68298.60
Mar 14, 2022314.095.011.60%309.08316.33309.00
Mar 11, 2022309.32-2.75-0.89%312.07316.81302.15
Mar 10, 2022311.6211.853.80%299.77311.62292.09
Mar 09, 2022293.26-8.45-2.88%301.71301.71287.09
Mar 08, 2022301.5015.245.05%286.26301.62271.09
Mar 07, 2022286.13-1.47-0.51%287.60295.24268.38
Mar 04, 2022296.132.930.99%293.20296.81293.20
Mar 03, 2022293.627.762.64%285.86295.52279.09
Mar 02, 2022285.53-9.82-3.44%295.35296.62285.53
Mar 01, 2022295.527.582.56%287.94296.90283.08
Feb 28, 2022287.564.961.72%282.60295.11279.30
Feb 25, 2022285.85-5.48-1.92%291.33296.12280.40
Feb 24, 2022287.88-13.93-4.84%301.81301.90282.16
Feb 23, 2022301.900.280.09%301.62301.90289.64
Feb 22, 2022301.520.620.21%300.90301.52290.40
Feb 21, 2022300.81-5.62-1.87%306.43315.11296.27
Feb 18, 2022306.687.322.39%299.36313.35299.36
Feb 17, 2022302.18-3.94-1.30%306.12310.35301.09
Feb 16, 2022306.28-4.34-1.42%310.62310.62298.60
Feb 15, 2022300.72-9.99-3.32%310.71311.81299.30
Feb 14, 2022306.19-9.00-2.94%315.19315.19298.53
Feb 11, 2022308.605.371.74%303.23327.28303.23
Feb 10, 2022303.981.780.59%302.20306.44300.68
Feb 09, 2022300.19-1.14-0.38%301.33301.33300.11
Feb 08, 2022301.200.070.02%301.13301.20301.13
Feb 07, 2022295.90-2.38-0.80%298.28300.71294.81
Feb 04, 2022297.80-1.00-0.34%298.80301.11287.38
Feb 03, 2022290.02-6.69-2.31%296.71300.79287.80
Feb 02, 2022290.14-11.78-4.06%301.92301.92284.63
Feb 01, 2022301.88-0.28-0.09%302.16302.25287.05
Jan 31, 2022301.870.250.08%301.62301.98288.85
Jan 28, 2022301.901.460.48%300.44301.90290.80
Jan 27, 2022301.712.130.71%299.58301.81284.34
Jan 26, 2022299.3612.614.21%286.75300.53277.08
Jan 25, 2022286.36-1.21-0.42%287.57287.67285.34
Jan 24, 2022287.67-16.29-5.66%303.96308.52287.40
Jan 21, 2022303.98-5.16-1.70%309.14309.14303.60
Jan 20, 2022308.72-0.42-0.14%309.14309.14302.09
Jan 19, 2022308.948.702.82%300.24309.79299.68
Jan 18, 2022299.815.171.72%294.64300.11294.34
Jan 17, 2022294.23-7.10-2.41%301.33301.33293.67
Jan 14, 2022301.351.330.44%300.02302.33295.80
Jan 13, 2022300.1115.115.03%285.00307.90285.00
Jan 12, 2022288.19-19.61-6.80%307.80308.79288.19
Jan 11, 2022308.891.290.42%307.60309.00295.77
Jan 10, 2022301.05-6.65-2.21%307.70307.70294.68
Jan 07, 2022304.36-4.64-1.52%309.00309.00304.36
Jan 06, 2022306.520.020.01%306.50306.52301.33
Jan 05, 2022306.626.662.17%299.96306.62294.48
Jan 04, 2022301.11-0.08-0.03%301.19301.24294.60
Dec 31, 2021300.836.152.04%294.68301.05294.45
Dec 30, 2021295.684.281.45%291.40296.90289.15
Dec 29, 2021291.38-8.86-3.04%300.24300.24288.08
Dec 24, 2021299.760.620.21%299.14301.43299.14
Dec 23, 2021299.11-2.51-0.84%301.62301.62285.26
Dec 22, 2021301.201.670.55%299.53301.71298.20
Dec 21, 2021295.263.981.35%291.28295.26290.68
Dec 20, 2021285.830.000.00%285.83285.83285.83
Dec 17, 2021285.90-0.09-0.03%285.99286.05280.57
Dec 16, 2021284.995.561.95%279.43286.73278.35
Dec 15, 2021278.57-2.93-1.05%281.50281.50273.08
Dec 14, 2021279.71-1.81-0.65%281.52281.52279.45
Dec 13, 2021281.905.782.05%276.12281.90275.60
Dec 10, 2021275.32-4.30-1.56%279.62281.81275.02
Dec 09, 2021279.040.680.24%278.36281.81278.36
Dec 08, 2021278.533.271.17%275.26281.53274.29
Dec 07, 2021276.206.882.49%269.32276.20258.29
Dec 06, 2021268.26-1.76-0.66%270.02275.62267.15
Dec 03, 2021269.32-5.68-2.11%275.00276.71268.24
Dec 02, 2021276.11-0.33-0.12%276.44276.44268.57
Dec 01, 2021275.947.112.58%268.83276.14264.08
Nov 30, 2021268.63-1.81-0.67%270.44276.04262.08
Nov 29, 2021269.960.280.10%269.68270.71261.30
Nov 26, 2021270.85-3.53-1.30%274.38274.90264.34
Nov 25, 2021276.57-3.15-1.14%279.72279.72273.24
Nov 24, 2021276.48-3.38-1.22%279.86279.86274.30
Nov 23, 2021275.38-4.39-1.59%279.77279.98272.19
Nov 22, 2021280.850.990.35%279.86280.95275.43
Nov 19, 2021280.802.040.73%278.76280.90272.17
Nov 18, 2021275.381.750.64%273.63281.12270.32
Nov 17, 2021269.32-11.82-4.39%281.14281.14268.09
Nov 16, 2021273.48-5.97-2.18%279.45281.24273.48
Nov 15, 2021275.16-4.92-1.79%280.08280.63275.16
Nov 12, 2021272.45-7.27-2.67%279.72281.33268.08
Nov 11, 2021280.04-1.00-0.36%281.04281.04273.51
Nov 10, 2021280.760.680.24%280.08280.76272.24
Nov 09, 2021280.175.541.98%274.63280.17271.36
Nov 08, 2021274.64-5.53-2.01%280.17280.17270.26
Nov 05, 2021275.86-8.50-3.08%284.36284.62265.34
Nov 04, 2021285.190.590.21%284.60286.36275.57
Nov 03, 2021285.1911.173.92%274.02286.35269.56
Nov 02, 2021274.05-3.58-1.31%277.63278.63269.53
Nov 01, 2021273.26-14.17-5.19%287.43289.45273.16
Oct 29, 2021275.32-3.44-1.25%278.76280.68274.24
Oct 28, 2021279.68-8.60-3.07%288.28288.28273.23
Oct 27, 2021276.30-13.45-4.87%289.75290.81276.30
Oct 26, 2021293.041.020.35%292.02293.04279.09
Oct 25, 2021293.117.852.68%285.26293.17276.09
Oct 22, 2021284.2411.364.00%272.88284.98270.64
Oct 21, 2021275.242.410.88%272.83280.76269.60
Oct 20, 2021273.96-15.32-5.59%289.28290.28268.60
Oct 19, 2021279.53-11.00-3.94%290.53292.90275.23
Oct 18, 2021290.339.613.31%280.72291.71275.09
Oct 15, 2021280.75-9.53-3.39%290.28290.53273.16
Oct 14, 2021277.34-0.23-0.08%277.57290.71276.24
Oct 13, 2021277.34-1.26-0.45%278.60290.44275.18
Oct 12, 2021278.43-0.20-0.07%278.63279.72276.24
Oct 11, 2021278.56-1.08-0.39%279.64280.68275.34
Oct 08, 2021279.81-0.59-0.21%280.40280.86279.24
Oct 07, 2021278.53-2.15-0.77%280.68280.81278.53
Oct 06, 2021280.36-2.63-0.94%282.99291.33280.36
Oct 05, 2021282.30-7.46-2.64%289.76300.71279.64
Oct 04, 2021289.77-10.22-3.53%299.99299.99284.34
Oct 01, 2021298.85-1.32-0.44%300.17300.17294.48
Sep 30, 2021295.81-3.79-1.28%299.60311.00292.45
Sep 29, 2021299.53-11.83-3.95%311.36311.71297.40
Sep 28, 2021297.27-14.25-4.79%311.52311.52295.08
Sep 27, 2021300.54-9.66-3.21%310.20311.90295.32
Sep 24, 2021309.86-1.76-0.57%311.62311.62299.68
Sep 23, 2021311.135.411.74%305.72311.43303.60
Sep 22, 2021305.75-2.85-0.93%308.60308.60300.40
Sep 21, 2021308.95-0.05-0.02%309.00310.27303.40
Sep 20, 2021309.53-4.43-1.43%313.96315.11301.10
Sep 17, 2021313.86-1.22-0.39%315.08321.71306.08
Sep 16, 2021314.811.960.62%312.85321.71312.60
Sep 15, 2021312.48-7.52-2.41%320.00321.71312.38
Sep 14, 2021320.153.911.22%316.24320.75315.29
Sep 13, 2021315.68-0.37-0.12%316.05316.35309.72
Sep 10, 2021320.629.853.07%310.77321.71310.77
Sep 09, 2021310.38-5.98-1.93%316.36321.33309.32
Sep 08, 2021315.8815.024.75%300.86316.26300.86
Sep 07, 2021311.704.421.42%307.28311.70306.75
Sep 06, 2021307.44-4.18-1.36%311.62311.62307.35
Sep 03, 2021311.80-0.010.00%311.81311.81299.68
Sep 02, 2021311.702.420.78%309.28311.71305.05
Sep 01, 2021309.623.501.13%306.12311.43299.68
Aug 31, 2021306.135.321.74%300.81310.53298.72
Aug 27, 2021309.959.182.96%300.77309.95299.09
Aug 26, 2021300.85-3.11-1.03%303.96310.35295.43
Aug 25, 2021303.850.910.30%302.94310.53297.24
Aug 24, 2021303.14-8.57-2.83%311.71311.71296.51
Aug 23, 2021311.455.331.71%306.12311.53302.68

Inversiones sin comisión para todos
Compra y vende H&T Group PLC +p1.2 (0.27%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image