Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / HMN.US
Horace Mann Educators
Horace Mann Educators
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
HMN
MERCADO
NYSE
ISIN
US4403271046

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202335.211.303.69%33.9135.2533.91
Jan 27, 202333.86-0.29-0.86%34.1534.2933.71
Jan 26, 202334.080.210.62%33.8734.4933.77
Jan 25, 202333.621.123.33%32.5033.9232.20
Jan 24, 202336.070.100.28%35.9736.4535.70
Jan 23, 202335.99-1.02-2.83%37.0137.0135.94
Jan 20, 202336.900.000.00%36.9036.9236.25
Jan 19, 202336.640.160.44%36.4836.9036.30
Jan 18, 202336.71-1.37-3.73%38.0838.0936.50
Jan 17, 202338.06-0.15-0.39%38.2138.5637.98
Jan 13, 202337.890.320.84%37.5738.1437.41
Jan 12, 202337.58-0.08-0.21%37.6637.8037.33
Jan 11, 202337.51-0.09-0.24%37.6037.6037.18
Jan 10, 202337.490.340.91%37.1537.6037.07
Jan 09, 202337.18-0.77-2.07%37.9537.9737.14
Jan 06, 202337.890.641.69%37.2537.9537.25
Jan 05, 202336.96-0.43-1.16%37.3937.3936.91
Jan 04, 202337.47-0.22-0.59%37.6937.9237.37
Jan 03, 202337.610.200.53%37.4137.7137.15
Dec 30, 202237.34-0.44-1.18%37.7837.8437.30
Dec 29, 202237.840.310.82%37.5338.0637.53
Dec 28, 202237.40-0.39-1.04%37.7937.8137.40
Dec 27, 202237.62-0.35-0.93%37.9738.1537.58
Dec 23, 202237.950.300.79%37.6538.0037.63
Dec 22, 202237.76-0.20-0.53%37.9637.9636.92
Dec 21, 202237.970.741.95%37.2338.0337.23
Dec 20, 202236.94-0.02-0.05%36.9637.3236.87
Dec 19, 202236.670.752.05%35.9236.9235.91
Dec 16, 202235.73-0.03-0.08%35.7635.8635.01
Dec 15, 202236.140.030.08%36.1136.1435.63
Dec 14, 202236.24-0.08-0.22%36.3236.5936.07
Dec 13, 202236.84-0.63-1.71%37.4737.7036.76
Dec 12, 202237.19-0.30-0.81%37.4937.4937.01
Dec 09, 202237.510.020.05%37.4937.7537.23
Dec 08, 202237.770.240.64%37.5338.0137.41
Dec 07, 202237.290.340.91%36.9537.5036.81
Dec 06, 202237.06-0.46-1.24%37.5237.5237.01
Dec 05, 202237.40-0.48-1.28%37.8837.9037.04
Dec 02, 202238.020.000.00%38.0238.2137.92
Dec 01, 202238.13-0.50-1.31%38.6338.6938.13
Nov 30, 202238.550.380.99%38.1738.6537.55
Nov 29, 202238.290.471.23%37.8238.4237.79
Nov 28, 202237.810.070.19%37.7437.9537.50
Nov 25, 202237.580.511.36%37.0737.7937.07
Nov 23, 202237.17-0.06-0.16%37.2337.3236.97
Nov 22, 202237.25-0.57-1.53%37.8237.8237.12
Nov 21, 202237.40-0.05-0.13%37.4537.5937.27
Nov 18, 202237.26-0.75-2.01%38.0138.0137.26
Nov 17, 202237.510.320.85%37.1937.5937.18
Nov 16, 202237.27-0.06-0.16%37.3337.4737.10
Nov 15, 202237.19-1.12-3.01%38.3138.4437.00
Nov 14, 202237.52-0.52-1.39%38.0438.2537.24
Nov 11, 202237.71-1.11-2.94%38.8238.8737.35
Nov 10, 202238.23-0.25-0.65%38.4839.2037.83
Nov 09, 202237.38-1.40-3.75%38.7839.3137.29
Nov 08, 202238.42-0.60-1.56%39.0239.9338.28
Nov 07, 202238.68-1.25-3.23%39.9339.9338.21
Nov 04, 202238.71-0.27-0.70%38.9840.2338.11
Nov 03, 202239.670.000.00%39.6740.3738.56
Nov 02, 202239.51-0.08-0.20%39.5940.1639.18
Nov 01, 202239.23-0.82-2.09%40.0540.1039.23
Oct 31, 202239.50-0.61-1.54%40.1140.1138.79
Oct 28, 202239.180.260.66%38.9239.5137.96
Oct 27, 202238.21-0.25-0.65%38.4639.3237.94
Oct 26, 202237.91-1.65-4.35%39.5640.1137.91
Oct 25, 202238.60-0.02-0.05%38.6239.3138.29
Oct 24, 202238.28-0.84-2.19%39.1239.1338.09
Oct 21, 202237.650.060.16%37.5938.3237.13
Oct 20, 202236.91-2.18-5.91%39.0939.5136.73
Oct 19, 202238.71-0.31-0.80%39.0239.6738.01
Oct 18, 202238.68-0.74-1.91%39.4240.0538.42
Oct 17, 202238.80-0.71-1.83%39.5139.9338.77
Oct 14, 202238.83-0.64-1.65%39.4739.9838.60
Oct 13, 202239.011.463.74%37.5539.0737.03
Oct 12, 202237.38-0.38-1.02%37.7638.6337.35
Oct 11, 202237.34-0.57-1.53%37.9137.9136.85
Oct 10, 202236.920.371.00%36.5537.3136.41
Oct 07, 202236.08-0.47-1.30%36.5537.2935.69
Oct 06, 202236.22-0.54-1.49%36.7637.1735.90
Oct 05, 202236.44-1.10-3.02%37.5437.6536.37
Oct 04, 202237.160.772.07%36.3937.4036.35
Oct 03, 202235.80-0.23-0.64%36.0336.0935.35
Sep 30, 202235.31-0.92-2.61%36.2336.8135.23
Sep 29, 202235.76-0.28-0.78%36.0436.5235.05
Sep 28, 202235.71-0.40-1.12%36.1136.9135.51
Sep 27, 202235.79-0.31-0.87%36.1036.4935.55
Sep 26, 202235.75-0.73-2.04%36.4836.7335.62
Sep 23, 202236.36-0.53-1.46%36.8937.2135.99
Sep 22, 202236.57-0.64-1.75%37.2137.9936.40
Sep 21, 202236.91-0.63-1.71%37.5437.5936.69
Sep 20, 202237.26-0.22-0.59%37.4837.5836.88
Sep 19, 202237.110.631.70%36.4837.1735.97
Sep 16, 202236.120.080.22%36.0436.7235.45
Sep 15, 202235.98-0.53-1.47%36.5137.0035.84
Sep 14, 202236.49-0.17-0.47%36.6637.4235.88
Sep 13, 202236.32-1.39-3.83%37.7137.7136.11
Sep 12, 202237.330.060.16%37.2738.0736.96
Sep 09, 202236.730.010.03%36.7237.3836.43
Sep 08, 202236.160.150.41%36.0136.4135.42
Sep 07, 202235.670.330.93%35.3435.8835.06
Sep 06, 202235.03-1.12-3.20%36.1536.9034.63
Sep 02, 202235.58-0.42-1.18%36.0036.5135.39
Sep 01, 202235.66-0.36-1.01%36.0236.0535.29
Aug 31, 202235.77-0.88-2.46%36.6536.6535.50
Aug 30, 202236.30-0.66-1.82%36.9637.3136.16
Aug 29, 202236.50-0.67-1.84%37.1737.2836.11
Aug 26, 202236.84-0.69-1.87%37.5338.1336.78
Aug 25, 202237.390.030.08%37.3637.7237.05
Aug 24, 202237.02-0.42-1.13%37.4437.5636.73
Aug 23, 202237.23-0.51-1.37%37.7437.7837.17
Aug 22, 202237.66-0.77-2.04%38.4338.9537.57
Aug 19, 202238.150.020.05%38.1339.8838.12
Aug 18, 202237.65-0.25-0.66%37.9037.9037.56
Aug 17, 202237.70-0.33-0.88%38.0338.0637.35
Aug 16, 202237.71-0.16-0.42%37.8738.3137.54
Aug 15, 202237.51-0.46-1.23%37.9738.3037.16
Aug 12, 202237.600.401.06%37.2037.8036.94
Aug 11, 202236.780.210.57%36.5737.0336.38
Aug 10, 202236.00-0.64-1.78%36.6436.9035.94
Aug 09, 202235.890.140.39%35.7536.2135.60
Aug 08, 202235.31-0.38-1.08%35.6935.7035.12
Aug 05, 202235.18-0.20-0.57%35.3835.5034.35
Aug 04, 202233.780.060.18%33.7233.9033.36
Aug 03, 202233.33-0.35-1.05%33.6834.6032.90
Aug 02, 202233.48-1.20-3.58%34.6835.1733.48
Aug 01, 202234.35-0.27-0.79%34.6235.1533.85
Jul 29, 202234.27-0.54-1.58%34.8135.3834.25
Jul 28, 202234.47-0.86-2.49%35.3335.3333.82
Jul 27, 202234.48-0.84-2.44%35.3235.3334.04
Jul 26, 202234.27-0.42-1.23%34.6935.3734.26
Jul 25, 202234.330.210.61%34.1234.6833.89
Jul 22, 202233.62-0.68-2.02%34.3035.1433.38
Jul 21, 202233.97-0.19-0.56%34.1634.4733.27
Jul 20, 202233.980.070.21%33.9134.6233.43
Jul 19, 202233.750.822.43%32.9334.1732.92
Jul 18, 202232.74-1.54-4.70%34.2834.3332.60
Jul 15, 202233.63-0.59-1.75%34.2234.3332.93
Jul 14, 202233.62-2.62-7.79%36.2436.2432.65
Jul 13, 202237.52-0.41-1.09%37.9338.4437.01
Jul 12, 202237.58-0.88-2.34%38.4638.4637.36
Jul 11, 202237.43-0.26-0.69%37.6938.3937.28
Jul 08, 202237.62-0.71-1.89%38.3338.4037.53
Jul 07, 202238.07-1.01-2.65%39.0839.8337.96
Jul 06, 202238.56-1.35-3.50%39.9139.9138.02
Jul 05, 202238.47-0.24-0.62%38.7139.6437.70
Jul 01, 202238.84-0.59-1.52%39.4339.4338.13
Jun 30, 202238.38-0.25-0.65%38.6339.2837.66
Jun 29, 202238.28-0.74-1.93%39.0239.2738.09
Jun 28, 202238.45-0.15-0.39%38.6039.1938.14
Jun 27, 202237.93-0.47-1.24%38.4039.0237.70
Jun 24, 202237.650.621.65%37.0338.0236.74
Jun 23, 202236.64-0.10-0.27%36.7437.0136.25
Jun 22, 202236.460.120.33%36.3436.5635.70
Jun 21, 202235.85-0.10-0.28%35.9536.0935.58
Jun 17, 202235.480.180.51%35.3036.5435.29
Jun 16, 202235.01-0.75-2.14%35.7635.7634.25
Jun 15, 202235.20-0.71-2.02%35.9135.9135.05
Jun 14, 202235.22-1.12-3.18%36.3436.5034.95
Jun 13, 202235.96-0.26-0.72%36.2236.8235.65
Jun 10, 202236.28-0.38-1.05%36.6636.6935.77
Jun 09, 202236.41-1.45-3.98%37.8638.0236.32
Jun 08, 202237.41-0.71-1.90%38.1238.3937.26
Jun 07, 202237.74-0.37-0.98%38.1138.3537.61
Jun 06, 202237.86-0.62-1.64%38.4838.4837.72
Jun 03, 202237.76-1.56-4.13%39.3240.1737.64
Jun 02, 202238.94-1.14-2.93%40.0840.8738.69
Jun 01, 202239.52-0.93-2.35%40.4541.1239.20
May 31, 202240.49-0.85-2.10%41.3441.3440.32
May 27, 202241.09-1.22-2.97%42.3142.5441.00
May 26, 202241.840.661.58%41.1842.2440.99
May 25, 202239.54-0.42-1.06%39.9640.2339.45
May 24, 202239.65-0.29-0.73%39.9439.9538.66
May 23, 202239.35-0.75-1.91%40.1040.1539.14
May 20, 202239.24-0.52-1.33%39.7639.9638.59
May 19, 202239.04-0.43-1.10%39.4739.5938.84
May 18, 202239.48-0.53-1.34%40.0140.0138.84
May 17, 202238.910.350.90%38.5639.3138.28
May 16, 202238.01-1.97-5.18%39.9839.9837.62
May 13, 202237.87-2.17-5.73%40.0440.0537.37
May 12, 202237.73-2.28-6.04%40.0140.0136.96
May 11, 202237.52-0.79-2.11%38.3139.9337.40
May 10, 202237.66-0.65-1.73%38.3138.6937.11
May 09, 202237.61-0.15-0.40%37.7638.2636.86
May 06, 202237.52-4.92-13.11%42.4442.4437.40
May 05, 202239.93-1.77-4.43%41.7041.8739.55
May 04, 202241.300.922.23%40.3841.6940.12
May 03, 202240.05-0.08-0.20%40.1340.5439.72
May 02, 202239.85-0.68-1.71%40.5340.5539.33
Apr 29, 202239.81-2.12-5.33%41.9341.9339.76
Apr 28, 202240.69-1.18-2.90%41.8741.8739.93
Apr 27, 202240.31-0.72-1.79%41.0341.0340.24
Apr 26, 202240.52-0.60-1.48%41.1241.1240.36
Apr 25, 202240.81-2.64-6.47%43.4543.4539.80
Apr 22, 202240.87-0.92-2.25%41.7942.2140.86
Apr 21, 202241.25-2.73-6.62%43.9843.9841.06
Apr 20, 202241.290.000.00%41.2941.5741.21
Apr 19, 202240.83-0.14-0.34%40.9741.2640.55
Apr 18, 202240.66-2.25-5.53%42.9142.9140.44
Apr 14, 202240.61-0.65-1.60%41.2641.3440.41
Apr 13, 202240.80-0.16-0.39%40.9641.1840.28
Apr 12, 202240.59-1.02-2.51%41.6141.6140.34
Apr 11, 202240.46-3.55-8.77%44.0144.0140.42
Apr 08, 202240.49-0.60-1.48%41.0941.1040.43
Apr 07, 202240.57-0.62-1.53%41.1941.5040.40
Apr 06, 202240.75-0.57-1.40%41.3241.4140.59
Apr 05, 202240.77-3.09-7.58%43.8643.8640.63
Apr 04, 202241.41-2.37-5.72%43.7843.7841.15
Apr 01, 202242.49-1.35-3.18%43.8443.8441.86
Mar 31, 202241.84-2.07-4.95%43.9143.9141.56
Mar 30, 202241.77-0.29-0.69%42.0642.1641.44
Mar 29, 202241.73-2.21-5.30%43.9443.9441.52
Mar 28, 202241.67-0.47-1.13%42.1442.1441.14
Mar 25, 202241.660.360.86%41.3041.8041.14
Mar 24, 202240.93-0.15-0.37%41.0841.5340.47
Mar 23, 202240.63-0.91-2.24%41.5441.7240.58
Mar 22, 202241.34-0.66-1.60%42.0042.3041.15
Mar 21, 202241.35-0.66-1.60%42.0142.2041.06
Mar 18, 202240.87-0.76-1.86%41.6342.1240.60
Mar 17, 202241.450.350.84%41.1041.9840.43
Mar 16, 202240.70-1.16-2.85%41.8641.8639.90
Mar 15, 202241.02-0.90-2.19%41.9242.1340.82
Mar 14, 202241.31-0.83-2.01%42.1442.1441.08
Mar 11, 202240.85-1.27-3.11%42.1242.1340.82
Mar 10, 202241.14-0.98-2.38%42.1242.1440.90
Mar 09, 202241.38-1.59-3.84%42.9742.9741.24
Mar 08, 202240.75-1.96-4.81%42.7142.7140.75
Mar 07, 202241.26-2.63-6.37%43.8943.8940.67
Mar 04, 202241.23-0.95-2.30%42.1842.4240.67
Mar 03, 202241.52-0.74-1.78%42.2642.7641.20
Mar 02, 202241.40-0.93-2.25%42.3342.3340.70
Mar 01, 202240.67-1.64-4.03%42.3142.3140.10
Feb 28, 202241.60-0.34-0.82%41.9442.4941.20
Feb 25, 202241.610.551.32%41.0641.7940.79
Feb 24, 202240.40-2.93-7.25%43.3343.3339.58
Feb 23, 202240.87-3.10-7.59%43.9743.9740.67
Feb 22, 202241.11-2.39-5.81%43.5043.5040.79
Feb 18, 202240.880.020.05%40.8642.6040.44
Feb 17, 202240.51-0.83-2.05%41.3441.7940.09
Feb 16, 202240.79-2.35-5.76%43.1443.1440.61
Feb 15, 202240.63-2.34-5.76%42.9742.9740.49
Feb 14, 202240.08-3.60-8.98%43.6843.6840.01
Feb 11, 202240.53-3.37-8.31%43.9043.9040.38
Feb 10, 202241.12-0.26-0.63%41.3842.1340.85
Feb 09, 202241.26-2.00-4.85%43.2643.7940.73
Feb 08, 202242.74-0.06-0.14%42.8042.9842.01
Feb 07, 202241.650.270.65%41.3842.0340.31
Feb 04, 202239.77-1.23-3.09%41.0041.0038.79
Feb 03, 202239.47-0.47-1.19%39.9441.8339.24
Feb 02, 202239.181.423.62%37.7641.0837.74
Feb 01, 202237.46-1.78-4.75%39.2439.2436.99
Jan 31, 202238.02-1.24-3.26%39.2639.2637.26
Jan 28, 202237.630.160.43%37.4737.9736.81
Jan 27, 202237.21-0.64-1.72%37.8538.3836.94
Jan 26, 202237.52-1.24-3.30%38.7639.1137.38
Jan 25, 202238.18-1.03-2.70%39.2139.2537.13
Jan 24, 202238.360.541.41%37.8238.5736.71
Jan 21, 202237.13-0.54-1.45%37.6738.0337.08
Jan 20, 202237.13-0.24-0.65%37.3738.4137.02
Jan 19, 202237.17-1.95-5.25%39.1239.1237.14
Jan 18, 202238.79-1.41-3.63%40.2040.2038.78
Jan 14, 202239.76-0.21-0.53%39.9739.9738.90
Jan 13, 202239.320.481.22%38.8439.8038.65
Jan 12, 202238.58-0.68-1.76%39.2639.9738.44
Jan 11, 202238.89-1.35-3.47%40.2440.2438.36
Jan 10, 202239.37-0.85-2.16%40.2240.2239.24
Jan 07, 202239.57-0.63-1.59%40.2040.2339.01
Jan 06, 202239.020.140.36%38.8839.8238.51
Jan 05, 202238.54-0.62-1.61%39.1640.1038.51
Jan 04, 202239.03-0.34-0.87%39.3739.6838.87
Jan 03, 202238.70-1.59-4.11%40.2940.2938.58
Dec 31, 202138.69-1.54-3.98%40.2340.2838.69
Dec 30, 202138.77-0.46-1.19%39.2340.1038.67
Dec 29, 202138.95-1.32-3.39%40.2740.2738.89
Dec 28, 202139.10-0.15-0.38%39.2540.1139.05
Dec 27, 202138.98-1.15-2.95%40.1340.1338.45
Dec 23, 202138.63-0.64-1.66%39.2739.2838.11
Dec 22, 202137.860.270.71%37.5938.0037.27
Dec 21, 202137.31-0.15-0.40%37.4637.8837.07
Dec 20, 202136.73-1.13-3.08%37.8639.7936.32
Dec 17, 202137.71-0.35-0.93%38.0638.4837.32
Dec 16, 202137.72-0.33-0.87%38.0538.9737.68
Dec 15, 202137.46-0.89-2.38%38.3539.9937.39
Dec 14, 202137.99-0.07-0.18%38.0639.1637.93
Dec 13, 202137.81-0.75-1.98%38.5639.2337.76
Dec 10, 202138.36-1.22-3.18%39.5839.9538.23
Dec 09, 202138.16-1.19-3.12%39.3539.3637.91
Dec 08, 202138.60-1.72-4.46%40.3240.3238.49
Dec 07, 202138.53-2.33-6.05%40.8640.8638.13
Dec 06, 202138.670.170.44%38.5040.3538.36
Dec 03, 202137.67-2.59-6.88%40.2640.2637.36
Dec 02, 202137.96-1.47-3.87%39.4339.4337.11
Dec 01, 202137.08-0.99-2.67%38.0740.1837.04
Nov 30, 202137.11-0.25-0.67%37.3638.0936.42
Nov 29, 202137.16-1.57-4.22%38.7339.7537.10
Nov 26, 202138.04-0.63-1.66%38.6739.7037.15
Nov 24, 202138.98-1.29-3.31%40.2740.2738.89
Nov 23, 202139.49-0.42-1.06%39.9140.0339.27
Nov 22, 202139.10-0.09-0.23%39.1939.7538.56
Nov 19, 202138.38-0.37-0.96%38.7539.4437.96
Nov 18, 202138.70-1.76-4.55%40.4640.9038.52
Nov 17, 202139.43-2.68-6.80%42.1142.1138.86
Nov 16, 202139.81-2.26-5.68%42.0742.0839.70
Nov 15, 202140.79-0.85-2.08%41.6443.5640.79
Nov 12, 202141.01-0.80-1.95%41.8142.8340.96
Nov 11, 202140.92-2.02-4.94%42.9442.9440.50
Nov 10, 202140.58-0.32-0.79%40.9042.7540.33
Nov 09, 202140.23-0.84-2.09%41.0741.3740.12
Nov 08, 202140.55-2.55-6.29%43.1043.1040.47
Nov 05, 202140.680.601.47%40.0842.2540.07
Nov 04, 202139.35-4.84-12.30%44.1944.1938.72
Nov 03, 202141.05-1.66-4.04%42.7142.7140.15
Nov 02, 202139.99-2.10-5.25%42.0942.0939.98
Nov 01, 202140.30-1.57-3.90%41.8741.8739.03
Oct 29, 202139.21-2.60-6.63%41.8141.8139.14
Oct 28, 202139.51-2.77-7.01%42.2842.2839.28
Oct 27, 202139.20-2.18-5.56%41.3841.6439.11
Oct 26, 202140.20-1.36-3.38%41.5641.9440.05
Oct 25, 202140.37-1.46-3.62%41.8342.2940.25
Oct 22, 202140.62-0.47-1.16%41.0941.8440.43
Oct 21, 202140.66-1.60-3.94%42.2642.2640.32
Oct 20, 202140.42-1.60-3.96%42.0242.0239.84
Oct 19, 202139.90-2.37-5.94%42.2742.2739.79
Oct 18, 202140.05-0.07-0.17%40.1240.7439.54
Oct 15, 202139.77-0.96-2.41%40.7340.8239.77
Oct 14, 202139.910.280.70%39.6339.9939.08
Oct 13, 202138.99-1.44-3.69%40.4340.5538.79
Oct 12, 202140.05-0.89-2.22%40.9441.7739.98
Oct 11, 202140.60-0.95-2.34%41.5542.1140.59
Oct 08, 202141.07-0.37-0.90%41.4441.5241.03
Oct 07, 202141.110.260.63%40.8541.3140.77
Oct 06, 202140.37-0.10-0.25%40.4740.6639.36
Oct 05, 202140.29-1.04-2.58%41.3341.4040.05
Oct 04, 202140.840.290.71%40.5541.6640.28
Oct 01, 202140.19-0.07-0.17%40.2642.1939.62
Sep 30, 202139.81-1.04-2.61%40.8541.0039.71
Sep 29, 202140.26-0.30-0.75%40.5640.8140.02
Sep 28, 202140.07-1.01-2.52%41.0841.4339.99
Sep 27, 202140.600.340.84%40.2641.3640.13
Sep 24, 202139.65-0.17-0.43%39.8240.4339.59
Sep 23, 202139.49-0.22-0.56%39.7140.0839.44
Sep 22, 202139.10-0.05-0.13%39.1539.8239.00
Sep 21, 202138.64-0.64-1.66%39.2840.2138.64
Sep 20, 202138.83-0.72-1.85%39.5539.5538.27
Sep 17, 202139.700.370.93%39.3340.1039.03
Sep 16, 202139.04-0.43-1.10%39.4740.2138.42
Sep 15, 202139.07-1.22-3.12%40.2940.2938.98
Sep 14, 202139.89-0.71-1.78%40.6041.7839.74
Sep 13, 202140.06-0.47-1.17%40.5342.0239.49
Sep 10, 202139.96-2.32-5.81%42.2842.2839.62
Sep 09, 202140.47-0.50-1.24%40.9742.3040.42
Sep 08, 202140.65-0.26-0.64%40.9142.0640.37
Sep 07, 202140.58-0.87-2.14%41.4541.9040.55
Sep 03, 202141.08-0.44-1.07%41.5242.1340.91
Sep 02, 202141.17-0.39-0.95%41.5641.6041.17
Sep 01, 202141.27-0.20-0.48%41.4741.5940.60
Aug 31, 202141.02-0.46-1.12%41.4841.9840.97
Aug 30, 202141.19-0.86-2.09%42.0542.2941.14
Aug 27, 202141.83-0.24-0.57%42.0742.0741.21
Aug 26, 202140.91-0.94-2.30%41.8542.3240.91
Aug 25, 202141.46-0.60-1.45%42.0642.6341.46
Aug 24, 202141.66-0.26-0.62%41.9242.5641.25
Aug 23, 202141.55-0.19-0.46%41.7441.8741.04
Aug 20, 202141.170.050.12%41.1241.5640.54
Aug 19, 202140.52-0.02-0.05%40.5441.0340.15
Aug 18, 202140.34-0.79-1.96%41.1341.5440.20

Inversiones sin comisión para todos
Compra y vende Horace Mann Educators Corp +$1.35 (3.99%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image