Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Hannover Rueck
Hannover Rueck
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
HNR1
MERCADO
Deutsche Börse Xetra
ISIN
DE0008402215

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023178.72-0.82-0.46%179.54179.82176.52
Feb 03, 2023180.171.380.77%178.79180.26177.34
Feb 02, 2023178.692.261.26%176.43179.83175.46
Feb 01, 2023176.21-6.38-3.62%182.59182.68175.09
Jan 31, 2023186.44-1.85-0.99%188.29189.39185.63
Jan 30, 2023187.530.520.28%187.01188.59186.33
Jan 27, 2023187.68-1.59-0.85%189.27191.73186.91
Jan 26, 2023189.270.150.08%189.12190.12188.26
Jan 25, 2023188.76-0.27-0.14%189.03189.03187.17
Jan 24, 2023188.082.291.22%185.79188.67185.39
Jan 23, 2023185.47-3.72-2.01%189.19189.43185.39
Jan 20, 2023188.62-0.49-0.26%189.11189.11187.12
Jan 19, 2023187.771.400.75%186.37188.76185.57
Jan 18, 2023186.883.852.06%183.03188.28183.02
Jan 17, 2023183.211.600.87%181.61184.78181.34
Jan 16, 2023181.28-3.38-1.86%184.66184.87179.18
Jan 13, 2023184.382.711.47%181.67184.84180.66
Jan 12, 2023181.763.491.92%178.27183.48178.27
Jan 11, 2023181.98-4.55-2.50%186.53186.53181.38
Jan 10, 2023186.08-2.50-1.34%188.58189.13185.66
Jan 09, 2023189.47-1.06-0.56%190.53190.53187.79
Jan 06, 2023190.38-0.28-0.15%190.66191.23189.16
Jan 05, 2023190.29-1.62-0.85%191.91193.18190.02
Jan 04, 2023192.385.562.89%186.82192.44186.68
Jan 03, 2023186.482.461.32%184.02186.97183.92
Jan 02, 2023183.98-1.53-0.83%185.51185.67182.27
Dec 30, 2022185.53-1.41-0.76%186.94186.94185.49
Dec 29, 2022186.630.860.46%185.77187.31184.86
Dec 28, 2022186.01-2.01-1.08%188.02188.02185.86
Dec 27, 2022187.320.610.33%186.71187.93186.48
Dec 23, 2022185.43-0.78-0.42%186.21186.46184.23
Dec 22, 2022186.020.390.21%185.63187.53185.37
Dec 21, 2022185.972.591.39%183.38186.14182.33
Dec 20, 2022182.720.210.11%182.51184.27181.97
Dec 19, 2022182.990.610.33%182.38183.94182.37
Dec 16, 2022181.78-1.44-0.79%183.22184.22181.57
Dec 15, 2022183.46-3.17-1.73%186.63187.48182.46
Dec 14, 2022186.980.900.48%186.08187.14184.82
Dec 13, 2022186.39-0.70-0.38%187.09188.52185.77
Dec 12, 2022186.580.040.02%186.54187.53185.86
Dec 09, 2022187.421.440.77%185.98187.83185.62
Dec 08, 2022185.710.340.18%185.37187.73184.73
Dec 07, 2022184.33-0.85-0.46%185.18186.87184.33
Dec 06, 2022185.332.811.52%182.52185.68181.51
Dec 05, 2022183.391.520.83%181.87183.76181.87
Dec 02, 2022182.49-0.55-0.30%183.04183.06181.08
Dec 01, 2022182.870.580.32%182.29183.96180.07
Nov 30, 2022181.12-0.95-0.52%182.07182.98179.48
Nov 29, 2022181.322.311.27%179.01181.63178.87
Nov 28, 2022179.38-0.43-0.24%179.81180.84178.22
Nov 25, 2022179.99-0.42-0.23%180.41181.23179.39
Nov 24, 2022180.030.760.42%179.27180.34179.07
Nov 23, 2022178.96-0.46-0.26%179.42179.56177.92
Nov 22, 2022179.570.700.39%178.87179.66176.37
Nov 21, 2022178.421.040.58%177.38179.57177.23
Nov 18, 2022177.680.000.00%177.68179.57176.62
Nov 17, 2022176.86-0.31-0.18%177.17179.12175.26
Nov 16, 2022176.712.231.26%174.48177.26174.48
Nov 15, 2022174.960.730.42%174.23175.61172.86
Nov 14, 2022173.91-1.51-0.87%175.42175.79171.66
Nov 11, 2022174.160.640.37%173.52175.21172.27
Nov 10, 2022173.013.632.10%169.38174.41169.38
Nov 09, 2022170.311.731.02%168.58170.36167.95
Nov 08, 2022168.714.282.54%164.43168.91164.43
Nov 07, 2022165.060.900.55%164.16168.21163.26
Nov 04, 2022164.66-2.46-1.49%167.12168.03162.22
Nov 03, 2022165.96-1.72-1.04%167.68169.81162.42
Nov 02, 2022165.66-0.29-0.18%165.95166.52164.55
Nov 01, 2022165.35-0.43-0.26%165.78167.17165.00
Oct 31, 2022165.46-0.12-0.07%165.58166.61164.50
Oct 28, 2022165.111.420.86%163.69166.82163.39
Oct 27, 2022164.950.130.08%164.82165.81162.40
Oct 26, 2022164.713.832.33%160.88165.01160.37
Oct 25, 2022160.66-0.82-0.51%161.48162.81158.26
Oct 24, 2022160.961.340.83%159.62161.16157.71
Oct 21, 2022159.065.623.53%153.44160.16149.96
Oct 20, 2022154.21-1.12-0.73%155.33155.86153.41
Oct 19, 2022155.610.180.12%155.43156.82155.00
Oct 18, 2022155.01-1.15-0.74%156.16157.81154.90
Oct 17, 2022154.86-0.10-0.06%154.96158.21154.75
Oct 14, 2022155.400.030.02%155.37156.91152.70
Oct 13, 2022153.201.330.87%151.87154.36150.55
Oct 12, 2022154.001.440.94%152.56154.41150.01
Oct 11, 2022152.15-0.02-0.01%152.17152.36150.61
Oct 10, 2022153.260.050.03%153.21154.57152.76
Oct 07, 2022154.56-2.43-1.57%156.99157.47154.20
Oct 06, 2022156.66-3.21-2.05%159.87160.27154.91
Oct 05, 2022159.660.730.46%158.93160.02158.36
Oct 04, 2022159.053.832.41%155.22159.21154.91
Oct 03, 2022153.551.070.70%152.48155.26150.81
Sep 30, 2022153.71-1.00-0.65%154.71157.11152.40
Sep 29, 2022152.664.242.78%148.42153.21148.11
Sep 28, 2022148.460.190.13%148.27149.17143.96
Sep 27, 2022150.21-2.80-1.86%153.01153.16150.10
Sep 26, 2022151.41-1.96-1.29%153.37154.47151.41
Sep 23, 2022154.21-2.46-1.60%156.67157.02152.71
Sep 22, 2022156.86-0.41-0.26%157.27160.61156.51
Sep 21, 2022159.363.832.40%155.53159.46155.21
Sep 20, 2022156.61-4.62-2.95%161.23161.91156.15
Sep 19, 2022160.460.250.16%160.21160.76156.60
Sep 16, 2022160.36-0.07-0.04%160.43161.51159.35
Sep 15, 2022162.001.530.94%160.47162.21159.82
Sep 14, 2022160.00-2.72-1.70%162.72163.52159.95
Sep 13, 2022163.610.100.06%163.51165.82162.60
Sep 12, 2022163.063.682.26%159.38163.31158.96
Sep 09, 2022158.151.420.90%156.73158.26156.00
Sep 08, 2022156.362.401.53%153.96156.96153.81
Sep 07, 2022153.002.221.45%150.78153.21150.26
Sep 06, 2022151.710.700.46%151.01152.41150.15
Sep 05, 2022151.061.581.05%149.48151.51149.06
Sep 02, 2022153.064.993.26%148.07153.11148.02
Sep 01, 2022146.800.180.12%146.62148.01145.90
Aug 31, 2022147.260.680.46%146.58148.21145.20
Aug 30, 2022145.51-0.86-0.59%146.37147.81145.05
Aug 29, 2022145.510.350.24%145.16146.27143.85
Aug 26, 2022146.06-4.37-2.99%150.43150.43146.06
Aug 25, 2022149.210.830.56%148.38150.77148.10
Aug 24, 2022147.150.770.52%146.38148.11146.06
Aug 23, 2022146.400.330.23%146.07147.31145.51
Aug 22, 2022146.31-0.55-0.38%146.86147.38145.01
Aug 19, 2022147.41-0.26-0.18%147.67148.51145.85
Aug 18, 2022148.901.130.76%147.77150.21147.77
Aug 17, 2022147.71-3.92-2.65%151.63152.33147.20
Aug 16, 2022151.46-0.01-0.01%151.47153.55151.10
Aug 15, 2022151.400.730.48%150.67152.01149.71
Aug 12, 2022150.561.831.22%148.73150.81148.22
Aug 11, 2022147.610.410.28%147.20147.91146.16
Aug 10, 2022146.76-0.87-0.59%147.63149.02146.06
Aug 09, 2022147.862.541.72%145.32148.21144.52
Aug 08, 2022144.66-0.37-0.26%145.03146.37143.41
Aug 05, 2022144.06-0.83-0.58%144.89145.26141.91
Aug 04, 2022144.953.072.12%141.88145.11140.33
Aug 03, 2022141.452.721.92%138.73141.76138.47
Aug 02, 2022138.50-0.33-0.24%138.83138.84136.30
Aug 01, 2022138.20-0.06-0.04%138.26140.01137.75
Jul 29, 2022138.061.491.08%136.57138.26135.57
Jul 28, 2022136.20-2.26-1.66%138.46138.72135.26
Jul 27, 2022137.71-0.13-0.09%137.84138.62136.81
Jul 26, 2022137.51-0.07-0.05%137.58138.12136.21
Jul 25, 2022137.80-0.11-0.08%137.91139.76137.26
Jul 22, 2022138.11-0.01-0.01%138.12138.82137.21
Jul 21, 2022135.51-2.56-1.89%138.07138.17134.36
Jul 20, 2022137.81-3.86-2.80%141.67141.87137.45
Jul 19, 2022140.262.381.70%137.88141.16137.25
Jul 18, 2022138.263.142.27%135.12139.92135.01
Jul 15, 2022137.263.492.54%133.77137.86133.31
Jul 14, 2022133.56-3.74-2.80%137.30137.39132.10
Jul 13, 2022136.76-1.56-1.14%138.32138.78135.42
Jul 12, 2022137.201.270.93%135.93137.56135.15
Jul 11, 2022136.91-1.65-1.21%138.56139.36136.65
Jul 08, 2022139.01-1.12-0.81%140.13141.02137.50
Jul 07, 2022140.261.521.08%138.74140.81137.51
Jul 06, 2022135.111.090.81%134.02137.01133.67
Jul 05, 2022131.76-11.55-8.77%143.31144.23131.51
Jul 04, 2022142.651.200.84%141.45142.82140.41
Jul 01, 2022140.452.681.91%137.77141.26137.46
Jun 30, 2022138.162.621.90%135.54138.56134.51
Jun 29, 2022136.910.570.42%136.34138.47135.75
Jun 28, 2022137.610.840.61%136.77138.86136.35
Jun 27, 2022136.40-1.24-0.91%137.64138.87135.10
Jun 24, 2022137.365.083.70%132.28137.96132.11
Jun 23, 2022131.91-3.66-2.77%135.57135.98131.35
Jun 22, 2022135.96-0.25-0.18%136.21137.27135.30
Jun 21, 2022138.15-1.82-1.32%139.97141.92138.00
Jun 20, 2022140.011.941.39%138.07140.26136.85
Jun 17, 2022137.36-3.68-2.68%141.04141.09137.30
Jun 16, 2022140.76-2.23-1.58%142.99143.41139.05
Jun 15, 2022143.761.691.18%142.07144.82141.50
Jun 14, 2022139.36-3.06-2.20%142.42142.80137.90
Jun 13, 2022137.951.451.05%136.50138.16135.56
Jun 10, 2022137.36-3.71-2.70%141.07141.79137.05
Jun 09, 2022142.860.540.38%142.32143.01140.95
Jun 08, 2022141.76-3.56-2.51%145.32145.33140.60
Jun 07, 2022144.851.481.02%143.37145.33143.25
Jun 06, 2022144.410.440.30%143.97145.21143.06
Jun 03, 2022143.512.882.01%140.63145.49140.57
Jun 02, 2022140.011.501.07%138.51140.41138.05
Jun 01, 2022138.46-5.61-4.05%144.07144.40138.41
May 31, 2022142.81-1.08-0.76%143.89144.13141.75
May 30, 2022144.910.240.17%144.67145.26142.55
May 27, 2022143.862.341.63%141.52143.86140.75
May 26, 2022141.311.210.86%140.10141.41139.46
May 25, 2022140.36-0.62-0.44%140.98141.46138.00
May 24, 2022138.66-0.76-0.55%139.42140.66138.50
May 23, 2022140.76-0.46-0.33%141.22143.22138.95
May 20, 2022139.56-4.97-3.56%144.53145.37139.30
May 19, 2022143.16-0.60-0.42%143.76144.27141.85
May 18, 2022144.76-2.22-1.53%146.98147.73144.70
May 17, 2022146.810.800.54%146.01146.82145.35
May 16, 2022144.81-0.32-0.22%145.13145.81142.40
May 13, 2022144.21-0.79-0.55%145.00146.02142.90
May 12, 2022144.362.081.44%142.28144.96142.05
May 11, 2022143.862.191.52%141.67144.21141.17
May 10, 2022140.701.370.97%139.33142.46138.46
May 09, 2022137.31-1.07-0.78%138.38141.72137.25
May 06, 2022139.110.960.69%138.15140.21137.46
May 05, 2022137.01-10.50-7.66%147.51147.89136.90
May 04, 2022148.761.511.02%147.25152.04147.25
May 03, 2022146.760.100.07%146.66147.77145.56
May 02, 2022145.16-3.11-2.14%148.27148.47141.29
Apr 29, 2022148.91-3.30-2.22%152.21152.47148.16
Apr 28, 2022150.862.441.62%148.42152.66148.16
Apr 27, 2022146.16-0.68-0.47%146.84147.66144.45
Apr 26, 2022146.71-0.41-0.28%147.12148.71145.96
Apr 25, 2022145.010.900.62%144.11145.92143.61
Apr 22, 2022146.80-1.89-1.29%148.69149.01146.80
Apr 21, 2022150.961.841.22%149.12152.97148.71
Apr 20, 2022149.004.082.74%144.92149.06144.52
Apr 19, 2022144.36-2.90-2.01%147.26147.26143.35
Apr 14, 2022147.361.310.89%146.05148.01144.76
Apr 13, 2022145.80-3.16-2.17%148.96149.22144.65
Apr 12, 2022149.861.531.02%148.33150.11147.15
Apr 11, 2022150.400.250.17%150.15153.03150.05
Apr 08, 2022150.972.911.93%148.06151.06147.76
Apr 07, 2022145.91-2.96-2.03%148.87149.87145.80
Apr 06, 2022147.91-2.95-1.99%150.86151.72146.60
Apr 05, 2022149.860.250.17%149.61151.91148.46
Apr 04, 2022150.51-2.21-1.47%152.72153.58149.85
Apr 01, 2022152.66-2.61-1.71%155.27155.62152.55
Mar 31, 2022154.560.040.03%154.52155.97154.16
Mar 30, 2022153.870.200.13%153.67155.66153.40
Mar 29, 2022155.162.711.75%152.45155.51152.17
Mar 28, 2022151.66-0.31-0.20%151.97153.77151.01
Mar 25, 2022151.110.260.17%150.85151.28147.91
Mar 24, 2022150.31-0.40-0.27%150.71151.77149.05
Mar 23, 2022150.20-2.13-1.42%152.33152.97150.10
Mar 22, 2022151.661.631.07%150.03154.06150.02
Mar 21, 2022149.355.433.64%143.92150.46143.46
Mar 18, 2022146.45-3.46-2.36%149.91151.42145.30
Mar 17, 2022150.35-3.31-2.20%153.66154.37148.95
Mar 16, 2022153.71-1.72-1.12%155.43156.07152.45
Mar 15, 2022152.171.150.76%151.02152.91149.00
Mar 14, 2022151.810.590.39%151.22153.02150.00
Mar 11, 2022148.213.452.33%144.76150.86143.87
Mar 10, 2022143.87-6.64-4.62%150.51151.03143.40
Mar 09, 2022151.021.801.19%149.22151.81146.91
Mar 08, 2022144.266.514.51%137.75146.56136.71
Mar 07, 2022138.910.760.55%138.15142.46134.66
Mar 04, 2022143.06-8.14-5.69%151.20151.68141.00
Mar 03, 2022152.91-5.15-3.37%158.06158.21152.90
Mar 02, 2022157.661.240.79%156.42158.91152.30
Mar 01, 2022158.56-6.43-4.06%164.99165.87158.35
Feb 28, 2022164.810.120.07%164.69165.92162.00
Feb 25, 2022167.113.792.27%163.32167.36160.65
Feb 24, 2022161.71-2.44-1.51%164.15167.92159.85
Feb 23, 2022169.16-1.85-1.09%171.01172.67168.76
Feb 22, 2022171.223.982.32%167.24172.07166.67
Feb 21, 2022171.21-2.61-1.52%173.82176.42169.75
Feb 18, 2022172.95-2.02-1.17%174.97175.72172.90
Feb 17, 2022174.42-1.51-0.87%175.93176.36173.10
Feb 16, 2022176.411.440.82%174.97176.96174.16
Feb 15, 2022174.162.311.33%171.85174.71170.31
Feb 14, 2022171.360.130.08%171.23172.36167.30
Feb 11, 2022174.313.532.03%170.78174.81169.45
Feb 10, 2022171.56-1.46-0.85%173.02174.02170.30
Feb 09, 2022171.06-0.43-0.25%171.49172.96169.70
Feb 08, 2022170.514.752.79%165.76170.61164.75
Feb 07, 2022165.51-1.57-0.95%167.08167.67163.40
Feb 04, 2022165.36-7.40-4.48%172.76173.37164.90
Feb 03, 2022172.31-8.34-4.84%180.65181.47170.85
Feb 02, 2022180.810.830.46%179.98181.76179.25
Feb 01, 2022178.70-0.62-0.35%179.32181.26178.50
Jan 31, 2022178.45-1.49-0.83%179.94180.22176.15
Jan 28, 2022177.821.360.76%176.46179.41176.31
Jan 27, 2022175.954.192.38%171.76177.56171.21
Jan 26, 2022173.563.472.00%170.09173.71169.08
Jan 25, 2022167.962.321.38%165.64168.21163.71
Jan 24, 2022164.06-3.83-2.33%167.89169.91162.35
Jan 21, 2022169.46-0.35-0.21%169.81171.26168.65
Jan 20, 2022172.06-1.13-0.66%173.19174.32169.10
Jan 19, 2022173.51-0.50-0.29%174.01174.96173.05
Jan 18, 2022174.26-0.90-0.52%175.16175.57174.20
Jan 17, 2022176.01-1.97-1.12%177.98178.22175.65
Jan 14, 2022176.051.010.57%175.04176.56174.14
Jan 13, 2022176.26-1.80-1.02%178.06178.96176.00
Jan 12, 2022178.211.280.72%176.93178.51175.15
Jan 11, 2022176.111.080.61%175.03176.41174.50
Jan 10, 2022174.810.910.52%173.90175.01172.25
Jan 07, 2022172.910.600.35%172.31173.61171.65
Jan 06, 2022172.051.080.63%170.97173.32170.20
Jan 05, 2022173.061.200.69%171.86173.06171.60
Jan 04, 2022171.560.840.49%170.72172.02169.05
Jan 03, 2022169.913.331.96%166.58169.96164.65
Dec 30, 2021167.66-0.29-0.17%167.95168.51167.15
Dec 29, 2021167.36-0.57-0.34%167.93168.52166.95
Dec 28, 2021167.961.460.87%166.50168.17166.46
Dec 27, 2021166.410.690.41%165.72166.51165.12
Dec 23, 2021165.860.860.52%165.00166.06164.40
Dec 22, 2021163.51-1.50-0.92%165.01165.23162.95
Dec 21, 2021164.461.741.06%162.72164.76162.46
Dec 20, 2021161.91-0.51-0.31%162.42162.79158.60
Dec 17, 2021165.51-0.67-0.40%166.18166.57164.45
Dec 16, 2021165.751.721.04%164.03166.06163.70
Dec 15, 2021162.16-0.02-0.01%162.18162.28160.75
Dec 14, 2021161.960.090.06%161.87162.46160.95
Dec 13, 2021160.41-1.52-0.95%161.93162.01160.25
Dec 10, 2021161.010.070.04%160.94162.03160.37
Dec 09, 2021161.11-2.38-1.48%163.49163.56161.00
Dec 08, 2021162.710.340.21%162.37163.32160.95
Dec 07, 2021162.66-0.29-0.18%162.95163.87161.85
Dec 06, 2021161.261.200.74%160.06161.97158.60
Dec 03, 2021157.16-2.37-1.51%159.53159.97156.70
Dec 02, 2021158.06-0.02-0.01%158.08159.46156.85
Dec 01, 2021160.113.752.34%156.36160.46156.30
Nov 30, 2021155.610.560.36%155.05156.51152.40
Nov 29, 2021155.96-0.87-0.56%156.83158.40155.50
Nov 26, 2021155.31-2.73-1.76%158.04158.11155.15
Nov 25, 2021163.21-0.63-0.39%163.84164.12162.90
Nov 24, 2021163.361.951.19%161.41163.41161.41
Nov 23, 2021161.562.681.66%158.88161.61158.60
Nov 22, 2021159.95-0.41-0.26%160.36160.66158.55
Nov 19, 2021159.71-0.70-0.44%160.41160.42157.25
Nov 18, 2021159.71-0.96-0.60%160.67160.93159.45
Nov 17, 2021160.61-1.02-0.64%161.63162.01160.20
Nov 16, 2021161.81-0.30-0.19%162.11162.41161.15
Nov 15, 2021161.960.040.02%161.92162.31160.36
Nov 12, 2021162.050.260.16%161.79162.46160.35
Nov 11, 2021161.21-1.11-0.69%162.32163.17160.65
Nov 10, 2021162.360.360.22%162.00163.42160.65
Nov 09, 2021162.46-2.60-1.60%165.06165.06161.45
Nov 08, 2021164.760.330.20%164.43165.26163.25
Nov 05, 2021163.560.090.06%163.47165.06162.67
Nov 04, 2021163.210.190.12%163.02166.01162.60
Nov 03, 2021161.511.580.98%159.93162.16159.51
Nov 02, 2021160.061.370.86%158.69160.17157.85
Nov 01, 2021158.710.180.11%158.53159.86158.25
Oct 29, 2021157.960.660.42%157.30158.91157.16
Oct 28, 2021158.11-0.14-0.09%158.25159.31157.40
Oct 27, 2021158.911.430.90%157.48158.97157.15
Oct 26, 2021157.863.061.94%154.80158.46154.55
Oct 25, 2021154.76-0.11-0.07%154.87155.82154.30
Oct 22, 2021154.76-0.73-0.47%155.49155.49153.77
Oct 21, 2021155.861.420.91%154.44156.66153.92
Oct 20, 2021154.810.450.29%154.36155.11153.20
Oct 19, 2021154.410.610.40%153.80154.91151.76
Oct 18, 2021152.66-0.83-0.54%153.49154.42152.50
Oct 15, 2021153.55-1.73-1.13%155.28155.54153.35
Oct 14, 2021154.011.490.97%152.52154.36150.90
Oct 13, 2021150.91-2.02-1.34%152.93153.26150.55
Oct 12, 2021153.301.430.93%151.87153.41151.61
Oct 11, 2021153.51-0.20-0.13%153.71154.36152.50
Oct 08, 2021153.660.230.15%153.43155.12152.95
Oct 07, 2021153.36-1.66-1.08%155.02155.11151.75
Oct 06, 2021153.01-1.66-1.08%154.67154.67151.05
Oct 05, 2021155.362.021.30%153.34155.61152.51
Oct 04, 2021153.062.011.31%151.05154.31151.05
Oct 01, 2021151.411.731.14%149.68151.66148.32
Sep 30, 2021151.81-2.15-1.42%153.96153.96151.35
Sep 29, 2021153.21-1.36-0.89%154.57155.07152.65
Sep 28, 2021153.05-3.18-2.08%156.23156.81153.00
Sep 27, 2021156.551.430.91%155.12156.91154.25
Sep 24, 2021153.660.500.33%153.16154.31152.71
Sep 23, 2021153.45-1.43-0.93%154.88155.31153.20
Sep 22, 2021153.460.040.03%153.42154.16152.65
Sep 21, 2021151.960.440.29%151.52153.21150.46
Sep 20, 2021150.80-5.94-3.94%156.74156.78150.15
Sep 17, 2021159.01-2.97-1.87%161.98163.02158.60
Sep 16, 2021161.25-0.32-0.20%161.57162.06159.85
Sep 15, 2021160.71-0.61-0.38%161.32162.03160.50
Sep 14, 2021161.601.901.18%159.70162.02159.36
Sep 13, 2021160.112.131.33%157.98160.56157.98
Sep 10, 2021157.91-1.54-0.98%159.45160.51157.10
Sep 09, 2021160.013.372.11%156.64160.31156.03
Sep 08, 2021157.511.480.94%156.03158.27155.16
Sep 07, 2021157.511.671.06%155.84158.16155.35

Inversiones sin comisión para todos
Compra y vende Hannover Rueck SE -€1.45 (0.8%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image