Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Hochschild Mining
Hochschild Mining
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
HOC
MERCADO
London Stock Exchange
ISIN
GB00B1FW5029

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202365.080.861.32%64.2265.9864.22
Feb 03, 202365.09-1.99-3.06%67.0868.0264.88
Feb 02, 202367.031.802.69%65.2369.5864.99
Feb 01, 202365.01-1.52-2.34%66.5370.3864.84
Jan 31, 202368.02-9.70-14.26%77.7277.7262.21
Jan 30, 202378.68-1.40-1.78%80.0880.5178.68
Jan 27, 202380.29-1.04-1.30%81.3381.3379.34
Jan 26, 202381.37-1.30-1.60%82.6783.0280.67
Jan 25, 202381.28-0.05-0.06%81.3383.0280.57
Jan 24, 202381.570.350.43%81.2284.5981.08
Jan 23, 202380.63-0.84-1.04%81.4781.8880.34
Jan 20, 202380.62-0.66-0.82%81.2881.5779.22
Jan 19, 202380.73-0.91-1.13%81.6481.6477.77
Jan 18, 202382.880.871.05%82.0182.9380.36
Jan 17, 202382.28-0.89-1.08%83.1784.5381.82
Jan 16, 202383.32-1.04-1.25%84.3685.3882.58
Jan 13, 202384.27-0.22-0.26%84.4986.3882.82
Jan 12, 202384.613.944.66%80.6785.1280.43
Jan 11, 202380.381.201.49%79.1882.0278.32
Jan 10, 202378.460.390.50%78.0779.9176.62
Jan 09, 202378.42-0.24-0.31%78.6681.3378.11
Jan 06, 202379.194.305.43%74.8979.6374.37
Jan 05, 202375.330.550.73%74.7877.0274.23
Jan 04, 202374.97-0.01-0.01%74.9876.5273.27
Jan 03, 202374.573.034.06%71.5474.9771.54
Dec 30, 202270.220.060.09%70.1670.5669.83
Dec 29, 202270.29-0.18-0.26%70.4770.6368.02
Dec 28, 202271.481.592.22%69.8973.6969.89
Dec 23, 202269.482.293.30%67.1970.2267.19
Dec 22, 202266.490.510.77%65.9866.7365.66
Dec 21, 202266.530.500.75%66.0367.4366.03
Dec 20, 202264.910.140.22%64.7765.5264.09
Dec 19, 202265.770.310.47%65.4667.1365.46
Dec 16, 202265.07-1.61-2.47%66.6867.0964.61
Dec 15, 202266.74-2.37-3.55%69.1170.0666.42
Dec 14, 202271.372.743.84%68.6374.1268.63
Dec 13, 202268.033.405.00%64.6368.7364.03
Dec 12, 202265.19-0.53-0.81%65.7266.3364.53
Dec 09, 202267.421.902.82%65.5268.3765.02
Dec 08, 202265.410.480.73%64.9366.1263.66
Dec 07, 202265.53-2.14-3.27%67.6767.6765.53
Dec 06, 202267.92-0.07-0.10%67.9969.3465.93
Dec 05, 202270.27-2.64-3.76%72.9174.7770.27
Dec 02, 202272.881.451.99%71.4374.1870.49
Dec 01, 202271.680.460.64%71.2273.7671.12
Nov 30, 202269.520.650.93%68.8771.5668.86
Nov 29, 202269.330.320.46%69.0169.7668.09
Nov 28, 202268.42-0.06-0.09%68.4869.6867.77
Nov 25, 202269.160.751.08%68.4169.2267.07
Nov 24, 202268.571.432.09%67.1470.2967.07
Nov 23, 202267.300.430.64%66.8767.3265.27
Nov 22, 202267.29-0.23-0.34%67.5267.7265.87
Nov 21, 202265.92-1.41-2.14%67.3367.3564.92
Nov 18, 202265.74-1.73-2.63%67.4767.4765.07
Nov 17, 202267.37-0.81-1.20%68.1868.8765.92
Nov 16, 202269.20-1.14-1.65%70.3470.7667.42
Nov 15, 202270.28-0.77-1.10%71.0571.5668.47
Nov 14, 202270.521.231.74%69.2971.6967.57
Nov 11, 202269.181.301.88%67.8872.5867.82
Nov 10, 202266.824.556.81%62.2767.2861.16
Nov 09, 202262.273.776.05%58.5063.4258.44
Nov 08, 202259.163.405.75%55.7660.4955.61
Nov 07, 202256.531.061.88%55.4757.8454.54
Nov 04, 202255.012.574.67%52.4456.1452.41
Nov 03, 202252.16-1.18-2.26%53.3453.3950.46
Nov 02, 202253.02-2.70-5.09%55.7257.2452.47
Nov 01, 202254.990.360.65%54.6356.6954.47
Oct 31, 202254.25-0.45-0.83%54.7055.2953.13
Oct 28, 202254.59-4.50-8.24%59.0959.0954.21
Oct 27, 202260.11-3.62-6.02%63.7364.2958.37
Oct 26, 202262.595.699.09%56.9065.0056.90
Oct 25, 202257.920.330.57%57.5958.1954.22
Oct 24, 202257.17-3.54-6.19%60.7160.7256.36
Oct 21, 202258.52-0.29-0.50%58.8159.1656.22
Oct 20, 202259.291.532.58%57.7659.4256.36
Oct 19, 202258.22-3.66-6.29%61.8862.4657.67
Oct 18, 202261.12-1.24-2.03%62.3663.2360.72
Oct 17, 202261.021.913.13%59.1162.4958.32
Oct 14, 202259.73-4.08-6.83%63.8163.8159.17
Oct 13, 202262.48-0.29-0.46%62.7763.4061.55
Oct 12, 202261.93-0.27-0.44%62.2063.3361.55
Oct 11, 202263.361.542.43%61.8263.8761.61
Oct 10, 202262.22-0.95-1.53%63.1763.3161.55
Oct 07, 202262.02-1.89-3.05%63.9163.9161.66
Oct 06, 202262.52-1.97-3.15%64.4964.6761.66
Oct 05, 202262.831.031.64%61.8063.2461.21
Oct 04, 202260.57-2.60-4.29%63.1763.4860.11
Oct 03, 202260.262.343.88%57.9260.8957.90
Sep 30, 202258.422.454.19%55.9759.1055.81
Sep 29, 202254.56-1.16-2.13%55.7255.7352.82
Sep 28, 202256.573.165.59%53.4156.6551.27
Sep 27, 202254.17-3.08-5.69%57.2557.4354.16
Sep 26, 202255.780.891.60%54.8957.5953.99
Sep 23, 202255.32-4.90-8.86%60.2260.4754.75
Sep 22, 202258.62-1.13-1.93%59.7560.1358.11
Sep 21, 202261.081.091.78%59.9962.1959.42
Sep 20, 202260.020.180.30%59.8460.4758.32
Sep 16, 202259.540.901.51%58.6459.9857.22
Sep 15, 202258.11-1.66-2.86%59.7760.9957.91
Sep 14, 202259.99-2.25-3.75%62.2462.2459.67
Sep 13, 202263.03-1.18-1.87%64.2166.5562.71
Sep 12, 202264.250.180.28%64.0765.9263.63
Sep 09, 202263.342.694.25%60.6564.9860.60
Sep 08, 202259.43-1.72-2.89%61.1561.6659.37
Sep 07, 202259.83-0.75-1.25%60.5860.6058.78
Sep 06, 202259.68-0.73-1.22%60.4161.4558.86
Sep 05, 202259.77-2.12-3.55%61.8962.6659.62
Sep 02, 202262.502.293.66%60.2163.1358.72
Sep 01, 202259.07-4.74-8.02%63.8163.8158.67
Aug 31, 202265.27-0.82-1.26%66.0966.3163.11
Aug 30, 202265.820.220.33%65.6069.0065.60
Aug 26, 202268.80-0.50-0.73%69.3071.5068.00
Aug 25, 202268.50-1.40-2.04%69.9071.2068.20
Aug 24, 202269.60-3.30-4.74%72.9073.3068.90
Aug 23, 202271.401.802.52%69.6072.4069.30
Aug 22, 202269.00-3.30-4.78%72.3072.3067.80
Aug 19, 202272.50-1.50-2.07%74.0076.4071.90
Aug 18, 202273.40-1.60-2.18%75.0075.7071.90
Aug 17, 202274.90-6.60-8.81%81.5083.4074.80
Aug 16, 202281.60-2.30-2.82%83.9083.9079.00
Aug 15, 202282.00-2.90-3.54%84.9085.2080.30
Aug 12, 202284.10-0.70-0.83%84.8084.8082.50
Aug 11, 202284.101.501.78%82.6084.9080.80
Aug 10, 202280.00-4.10-5.12%84.1084.3079.80
Aug 09, 202281.40-1.60-1.97%83.0083.3080.80
Aug 08, 202282.500.000.00%82.5082.9081.20
Aug 05, 202279.70-0.20-0.25%79.9080.3077.00
Aug 04, 202279.101.501.90%77.6079.7076.70
Aug 03, 202277.50-2.50-3.23%80.0080.0076.80
Aug 02, 202279.00-1.10-1.39%80.1080.1077.00
Aug 01, 202280.10-2.70-3.37%82.8084.1079.10
Jul 29, 202280.901.802.22%79.1083.5078.90
Jul 28, 202278.505.607.13%72.9079.6072.80
Jul 27, 202272.10-3.00-4.16%75.1075.1071.80
Jul 26, 202273.80-0.90-1.22%74.7075.1073.60
Jul 25, 202274.20-2.90-3.91%77.1077.1073.70
Jul 22, 202277.102.803.63%74.3078.1073.40
Jul 21, 202275.600.801.06%74.8077.4074.00
Jul 20, 202276.20-0.10-0.13%76.3079.1074.70
Jul 19, 202278.403.204.08%75.2078.5075.00
Jul 18, 202276.600.901.17%75.7079.5075.60
Jul 15, 202274.40-2.00-2.69%76.4076.4073.10
Jul 14, 202276.30-3.90-5.11%80.2080.8075.70
Jul 13, 202280.100.400.50%79.7081.1078.70
Jul 12, 202279.60-1.50-1.88%81.1083.0079.30
Jul 11, 202280.90-0.60-0.74%81.5083.5079.40
Jul 08, 202282.800.300.36%82.5084.4080.70
Jul 07, 202284.503.203.79%81.3085.5078.30
Jul 06, 202280.30-3.20-3.99%83.5085.4079.10
Jul 05, 202282.60-12.00-14.53%94.6095.1082.10
Jul 04, 202293.90-2.10-2.24%96.0096.0092.30
Jul 01, 202295.20-0.30-0.32%95.5096.2092.60
Jun 30, 202296.20-3.70-3.85%99.9099.9095.70
Jun 29, 2022101.40-4.60-4.54%106.00106.10101.40
Jun 28, 2022106.40-2.40-2.26%108.80109.20105.70
Jun 27, 2022108.201.901.76%106.30110.30105.90
Jun 24, 2022105.10-4.70-4.47%109.80110.50104.80
Jun 23, 2022110.600.300.27%110.30111.20108.30
Jun 22, 2022110.501.901.72%108.60111.40105.60
Jun 21, 2022110.001.601.45%108.40110.60107.40
Jun 20, 2022106.90-3.00-2.81%109.90110.00106.20
Jun 17, 2022110.00-1.20-1.09%111.20114.30109.40
Jun 16, 2022111.40-0.50-0.45%111.90115.10109.70
Jun 15, 2022110.300.000.00%110.30111.40108.50
Jun 14, 2022109.00-0.80-0.73%109.80112.60108.60
Jun 13, 2022110.30-2.70-2.45%113.00114.50109.80
Jun 10, 2022111.102.201.98%108.90112.50107.20
Jun 09, 2022109.40-2.80-2.56%112.20112.30108.60
Jun 08, 2022111.80-0.80-0.72%112.60112.80109.30
Jun 07, 2022112.701.000.89%111.70113.10110.90
Jun 06, 2022111.90-2.70-2.41%114.60115.00110.30
Jun 01, 2022110.60-0.60-0.54%111.20111.50107.80
May 31, 2022109.50-6.00-5.48%115.50115.50108.70
May 30, 2022114.50-1.80-1.57%116.30117.00112.00
May 27, 2022114.501.401.22%113.10114.80110.90
May 26, 2022112.10-0.30-0.27%112.40114.20109.70
May 25, 2022111.50-2.10-1.88%113.60115.20110.70
May 24, 2022111.701.201.07%110.50111.90107.10
May 23, 2022111.003.503.15%107.50112.60107.20
May 20, 2022106.00-0.90-0.85%106.90108.30105.40
May 19, 2022105.203.403.23%101.80106.30101.40
May 18, 2022100.90-4.00-3.96%104.90105.40100.50
May 17, 2022104.801.201.15%103.60108.70102.10
May 16, 2022102.902.902.82%100.00103.9097.90
May 13, 202299.50-1.40-1.41%100.90102.4098.40
May 12, 2022100.20-9.30-9.28%109.50109.5097.30
May 11, 2022109.803.603.28%106.20110.90106.10
May 10, 2022107.00-0.80-0.75%107.80109.50105.90
May 09, 2022107.80-3.40-3.15%111.20111.20106.90
May 06, 2022109.200.500.46%108.70109.30105.70
May 05, 2022107.50-9.30-8.65%116.80116.80106.50
May 04, 2022114.30-4.40-3.85%118.70118.90113.30
May 03, 2022118.40-0.40-0.34%118.80120.50115.40
Apr 29, 2022118.802.201.85%116.60119.60115.80
Apr 28, 2022114.80-1.90-1.66%116.70117.40114.30
Apr 27, 2022117.40-2.30-1.96%119.70121.20116.80
Apr 26, 2022119.20-2.10-1.76%121.30127.00118.90
Apr 25, 2022121.20-4.70-3.88%125.90125.90119.30
Apr 22, 2022127.80-1.40-1.10%129.20132.60127.80
Apr 21, 2022129.20-4.80-3.72%134.00134.90128.60
Apr 20, 2022132.50-4.90-3.70%137.40137.40129.30
Apr 19, 2022138.10-4.40-3.19%142.50143.60137.10
Apr 14, 2022142.80-4.10-2.87%146.90147.10142.40
Apr 13, 2022147.907.505.07%140.40148.80138.60
Apr 12, 2022139.103.502.52%135.60139.90134.80
Apr 11, 2022135.702.401.77%133.30137.30131.80
Apr 08, 2022132.500.000.00%132.50133.90130.50
Apr 07, 2022131.00-0.70-0.53%131.70134.70130.40
Apr 06, 2022133.10-4.10-3.08%137.20137.20132.10
Apr 05, 2022134.000.400.30%133.60136.90130.90
Apr 04, 2022134.402.802.08%131.60134.80129.50
Apr 01, 2022130.701.100.84%129.60132.50127.40
Mar 31, 2022128.601.801.40%126.80130.50126.80
Mar 30, 2022126.30-0.10-0.08%126.40129.80125.90
Mar 29, 2022125.30-6.70-5.35%132.00133.20123.40
Mar 28, 2022131.20-1.40-1.07%132.60133.90129.80
Mar 25, 2022132.50-0.90-0.68%133.40134.70128.70
Mar 24, 2022132.604.703.54%127.90133.70126.40
Mar 23, 2022129.201.501.16%127.70129.90123.90
Mar 22, 2022125.70-3.30-2.63%129.00130.10124.80
Mar 21, 2022130.000.800.62%129.20131.00128.00
Mar 18, 2022128.70-0.50-0.39%129.20131.70127.50
Mar 17, 2022129.402.301.78%127.10130.80125.20
Mar 16, 2022125.40-2.80-2.23%128.20129.60122.00
Mar 15, 2022126.00-3.50-2.78%129.50129.50120.10
Mar 14, 2022129.800.000.00%129.80131.90123.70
Mar 11, 2022129.80-11.20-8.63%141.00144.50128.60
Mar 10, 2022138.501.601.16%136.90144.80135.30
Mar 09, 2022137.40-9.70-7.06%147.10150.10133.70
Mar 08, 2022145.6018.6012.77%127.00151.30126.40
Mar 07, 2022124.10-1.00-0.81%125.10128.70123.00
Mar 04, 2022121.402.301.89%119.10127.00118.40
Mar 03, 2022116.90-3.70-3.17%120.60124.70116.40
Mar 02, 2022120.301.100.91%119.20126.10117.20
Mar 01, 2022116.20-3.30-2.84%119.50121.60111.60
Feb 28, 2022116.103.903.36%112.20118.80112.00
Feb 25, 2022109.80-6.60-6.01%116.40116.90106.70
Feb 24, 2022116.9014.9012.75%102.00119.70100.30
Feb 23, 2022100.10-1.90-1.90%102.00103.0096.50
Feb 22, 2022102.400.100.10%102.30104.70101.20
Feb 21, 2022103.500.400.39%103.10105.00102.20
Feb 18, 2022104.00-0.30-0.29%104.30106.00103.50
Feb 17, 2022104.101.801.73%102.30105.10101.90
Feb 16, 2022102.00-1.10-1.08%103.10104.20101.20
Feb 15, 2022102.50-1.30-1.27%103.80105.10101.90
Feb 14, 2022103.602.802.70%100.80103.8098.80
Feb 11, 2022101.901.301.28%100.60102.0099.00
Feb 10, 2022102.20-0.50-0.49%102.70103.00100.10
Feb 09, 2022103.00-0.90-0.87%103.90103.90101.00
Feb 08, 2022103.10-0.10-0.10%103.20104.00101.80
Feb 07, 2022103.300.800.77%102.50104.30100.00
Feb 04, 2022102.20-0.70-0.68%102.90103.70101.30
Feb 03, 2022102.80-0.50-0.49%103.30104.40101.10
Feb 02, 2022104.40-2.50-2.39%106.90109.70102.80
Feb 01, 2022105.800.900.85%104.90106.70103.50
Jan 31, 2022103.502.602.51%100.90104.80100.10
Jan 28, 2022100.00-2.50-2.50%102.50103.2099.80
Jan 27, 2022102.30-4.50-4.40%106.80106.80101.70
Jan 26, 2022108.70-3.80-3.50%112.50115.60108.70
Jan 25, 2022113.201.901.68%111.30116.80110.30
Jan 24, 2022110.10-4.80-4.36%114.90117.80109.50
Jan 21, 2022118.40-8.50-7.18%126.90126.90116.80
Jan 20, 2022127.30-0.20-0.16%127.50131.40125.10
Jan 19, 2022124.105.404.35%118.70124.40116.30
Jan 18, 2022117.10-3.30-2.82%120.40120.50115.50
Jan 17, 2022118.80-1.60-1.35%120.40120.40117.40
Jan 14, 2022119.90-3.40-2.84%123.30123.80119.00
Jan 13, 2022122.20-1.80-1.47%124.00125.40122.00
Jan 12, 2022122.401.601.31%120.80124.00120.30
Jan 11, 2022119.50-1.40-1.17%120.90122.60118.40
Jan 10, 2022119.00-2.20-1.85%121.20122.60117.30
Jan 07, 2022120.40-1.80-1.50%122.20123.30118.90
Jan 06, 2022122.50-3.60-2.94%126.10127.30122.00
Jan 05, 2022127.20-1.50-1.18%128.70129.00126.90
Jan 04, 2022128.90-2.60-2.02%131.50131.60128.00
Dec 31, 2021132.202.201.66%130.00132.70130.00
Dec 30, 2021129.602.201.70%127.40129.90126.70
Dec 29, 2021128.40-6.70-5.22%135.10136.20126.90
Dec 24, 2021134.102.702.01%131.40135.20130.70
Dec 23, 2021129.00-0.80-0.62%129.80132.40128.90
Dec 22, 2021128.10-3.30-2.58%131.40131.80126.80
Dec 21, 2021131.70-1.90-1.44%133.60135.10131.20
Dec 20, 2021133.30-3.60-2.70%136.90137.60132.50
Dec 17, 2021138.600.000.00%138.60143.60138.30
Dec 16, 2021137.903.802.76%134.10138.70134.10
Dec 15, 2021132.40-2.80-2.11%135.20136.80132.10
Dec 14, 2021136.201.000.73%135.20140.10133.70
Dec 13, 2021135.90-3.60-2.65%139.50146.10134.90
Dec 10, 2021136.002.301.69%133.70137.00133.40
Dec 09, 2021136.10-0.90-0.66%137.00138.00135.10
Dec 08, 2021136.103.502.57%132.60137.50130.70
Dec 07, 2021136.402.001.47%134.40140.00134.40
Dec 06, 2021133.807.405.53%126.40134.90124.10
Dec 03, 2021128.70-0.60-0.47%129.30131.30125.60
Dec 02, 2021129.402.401.85%127.00135.30125.50
Dec 01, 2021130.00-3.80-2.92%133.80136.90129.00
Nov 30, 2021132.804.703.54%128.10136.60126.90
Nov 29, 2021131.80-0.50-0.38%132.30132.70126.70
Nov 26, 2021133.90-1.10-0.82%135.00139.80130.00
Nov 25, 2021139.50-6.00-4.30%145.50153.40135.00
Nov 24, 2021121.903.302.71%118.60124.10115.20
Nov 23, 2021115.00-7.60-6.61%122.60128.60107.50
Nov 22, 2021120.8021.7017.96%99.10120.9070.00
Nov 19, 2021165.60-4.90-2.96%170.50170.50163.70
Nov 18, 2021167.10-10.30-6.16%177.40177.50166.60
Nov 17, 2021174.403.702.12%170.70175.50168.80
Nov 16, 2021170.30-0.90-0.53%171.20173.10168.90
Nov 15, 2021170.50-0.70-0.41%171.20173.60169.40
Nov 12, 2021170.10-1.90-1.12%172.00172.50164.80
Nov 11, 2021170.107.804.59%162.30170.30161.90
Nov 10, 2021161.703.602.23%158.10163.50154.80
Nov 09, 2021155.60-2.90-1.86%158.50158.70154.40
Nov 08, 2021156.505.503.51%151.00156.90150.90
Nov 05, 2021152.20-0.30-0.20%152.50154.20147.40
Nov 04, 2021151.407.004.62%144.40152.50144.20
Nov 03, 2021145.600.400.27%145.20147.50142.20
Nov 02, 2021145.40-6.20-4.26%151.60151.60144.20
Nov 01, 2021152.009.005.92%143.00152.40141.10
Oct 29, 2021143.10-6.10-4.26%149.20151.90142.60
Oct 28, 2021148.901.200.81%147.70152.70146.10
Oct 27, 2021148.70-3.40-2.29%152.10152.10145.10
Oct 26, 2021149.90-4.50-3.00%154.40158.30149.60
Oct 25, 2021154.701.701.10%153.00155.00149.10
Oct 22, 2021150.301.601.06%148.70151.50145.70
Oct 21, 2021146.60-3.30-2.25%149.90149.90145.50
Oct 20, 2021149.606.504.34%143.10149.70141.70
Oct 19, 2021143.60-3.10-2.16%146.70152.70143.40
Oct 18, 2021143.10-0.40-0.28%143.50146.20141.90
Oct 15, 2021143.00-4.80-3.36%147.80147.80142.20
Oct 14, 2021144.800.600.41%144.20145.70142.10
Oct 13, 2021140.903.802.70%137.10141.50137.10
Oct 12, 2021137.400.000.00%137.40138.30135.50
Oct 11, 2021137.300.800.58%136.50138.50135.70
Oct 08, 2021135.20-2.70-2.00%137.90138.30134.80
Oct 07, 2021137.302.201.60%135.10137.70132.60
Oct 06, 2021131.801.901.44%129.90132.40128.70
Oct 05, 2021130.40-4.90-3.76%135.30135.50129.40
Oct 04, 2021133.501.601.20%131.90134.20130.20
Oct 01, 2021132.700.700.53%132.00134.90131.10
Sep 30, 2021133.900.400.30%133.50134.70130.30
Sep 29, 2021131.90-2.90-2.20%134.80135.40131.40
Sep 28, 2021133.70-5.40-4.04%139.10139.20133.40
Sep 27, 2021139.200.200.14%139.00139.90135.70
Sep 24, 2021136.80-3.00-2.19%139.80139.80135.80
Sep 23, 2021138.60-3.00-2.16%141.60141.60137.40
Sep 22, 2021141.40-2.10-1.49%143.50144.10139.80
Sep 21, 2021139.80-0.80-0.57%140.60141.70138.30
Sep 20, 2021140.10-6.10-4.35%146.20146.30139.10
Sep 17, 2021144.90-1.30-0.90%146.20149.00143.70
Sep 16, 2021145.30-6.50-4.47%151.80151.80144.60
Sep 15, 2021151.60-0.80-0.53%152.40152.40149.20
Sep 14, 2021152.00-2.80-1.84%154.80154.80150.20
Sep 13, 2021155.10-1.20-0.77%156.30158.10153.60
Sep 10, 2021157.40-2.90-1.84%160.30160.30155.40
Sep 09, 2021158.000.100.06%157.90159.50155.20
Sep 08, 2021161.504.202.60%157.30162.60152.00
Sep 07, 2021154.70-5.60-3.62%160.30160.30154.50
Sep 06, 2021158.80-5.20-3.27%164.00164.90158.80
Sep 03, 2021160.9012.007.46%148.90163.10148.40
Sep 02, 2021148.40-5.10-3.44%153.50153.50148.00
Sep 01, 2021151.00-0.30-0.20%151.30152.60149.60
Aug 31, 2021151.60-2.70-1.78%154.30157.50151.10
Aug 27, 2021152.700.400.26%152.30154.40150.60
Aug 26, 2021150.90-0.60-0.40%151.50153.40149.80
Aug 25, 2021153.30-2.20-1.44%155.50155.90152.40

Inversiones sin comisión para todos
Compra y vende Hochschild Mining PLC -p0.01 (0.02%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image