Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / HVT.US
Haverty Furniture Companies
Haverty Furniture Companies
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
HVT
MERCADO
NYSE
ISIN
US4195961010

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202336.400.100.27%36.3036.6836.08
Feb 03, 202336.900.621.68%36.2836.9036.28
Feb 02, 202336.471.223.35%35.2536.7935.25
Feb 01, 202335.050.290.83%34.7635.4034.23
Jan 31, 202334.971.053.00%33.9234.9933.92
Jan 30, 202333.750.541.60%33.2133.9533.21
Jan 27, 202333.330.391.17%32.9433.3632.94
Jan 26, 202333.13-0.37-1.12%33.5033.6132.98
Jan 25, 202333.330.351.05%32.9833.3332.98
Jan 24, 202333.380.110.33%33.2733.6333.22
Jan 23, 202333.25-0.47-1.41%33.7233.8833.20
Jan 20, 202333.46-0.07-0.21%33.5333.6633.03
Jan 19, 202333.22-0.32-0.96%33.5433.5432.64
Jan 18, 202333.890.030.09%33.8634.3233.64
Jan 17, 202333.79-0.27-0.80%34.0634.4233.69
Jan 13, 202334.030.351.03%33.6834.2833.68
Jan 12, 202333.90-0.38-1.12%34.2834.4833.88
Jan 11, 202334.100.892.61%33.2134.4033.21
Jan 10, 202333.110.471.42%32.6433.1432.48
Jan 09, 202332.670.320.98%32.3532.9132.30
Jan 06, 202332.180.932.89%31.2532.1931.25
Jan 05, 202330.830.471.52%30.3630.8430.27
Jan 04, 202330.680.451.47%30.2330.7730.13
Jan 03, 202330.040.020.07%30.0230.2929.81
Dec 30, 202229.930.130.43%29.8030.1229.69
Dec 29, 202230.160.240.80%29.9230.3629.87
Dec 28, 202229.56-0.89-3.01%30.4530.5829.56
Dec 27, 202230.28-0.71-2.34%30.9930.9930.12
Dec 23, 202230.750.100.33%30.6530.7830.34
Dec 22, 202230.520.240.79%30.2830.5329.90
Dec 21, 202230.710.561.82%30.1530.8030.15
Dec 20, 202229.780.040.13%29.7429.9529.46
Dec 19, 202229.74-0.96-3.23%30.7031.0329.53
Dec 16, 202230.680.260.85%30.4231.1730.42
Dec 15, 202230.840.130.42%30.7130.9930.62
Dec 14, 202230.93-0.05-0.16%30.9831.5130.74
Dec 13, 202230.98-0.94-3.03%31.9232.0330.78
Dec 12, 202230.82-0.42-1.36%31.2431.2430.48
Dec 09, 202231.10-0.20-0.64%31.3031.4631.04
Dec 08, 202231.34-0.16-0.51%31.5031.5031.04
Dec 07, 202231.27-0.42-1.34%31.6931.6931.10
Dec 06, 202231.650.682.15%30.9731.8630.78
Dec 05, 202230.83-0.79-2.56%31.6231.6230.71
Dec 02, 202231.710.310.98%31.4031.8131.17
Dec 01, 202231.50-0.23-0.73%31.7332.1331.43
Nov 30, 202231.470.662.10%30.8131.5030.60
Nov 29, 202230.650.170.55%30.4830.8230.48
Nov 28, 202230.400.300.99%30.1030.4329.91
Nov 25, 202230.35-0.14-0.46%30.4931.0030.35
Nov 23, 202231.52-0.81-2.57%32.3332.3931.30
Nov 22, 202232.310.361.11%31.9532.7231.95
Nov 21, 202231.88-0.36-1.13%32.2432.3231.75
Nov 18, 202232.24-0.34-1.05%32.5832.6931.80
Nov 17, 202232.040.722.25%31.3232.0431.06
Nov 16, 202231.87-0.45-1.41%32.3232.4631.70
Nov 15, 202232.960.200.61%32.7633.1532.11
Nov 14, 202231.94-1.04-3.26%32.9832.9831.72
Nov 11, 202232.42-0.31-0.96%32.7332.8432.00
Nov 10, 202231.840.040.13%31.8032.4631.52
Nov 09, 202230.39-0.64-2.11%31.0331.6930.29
Nov 08, 202230.89-1.22-3.95%32.1132.5030.64
Nov 07, 202231.830.290.91%31.5432.2830.75
Nov 04, 202231.050.321.03%30.7331.2430.08
Nov 03, 202229.951.886.28%28.0730.9228.03
Nov 02, 202227.73-1.43-5.16%29.1629.1827.28
Nov 01, 202226.90-0.28-1.04%27.1827.6426.43
Oct 31, 202226.66-0.98-3.68%27.6427.8926.40
Oct 28, 202227.420.833.03%26.5927.8726.43
Oct 27, 202226.35-0.52-1.97%26.8727.3726.21
Oct 26, 202226.55-0.55-2.07%27.1027.5126.43
Oct 25, 202226.780.682.54%26.1027.0026.08
Oct 24, 202225.91-0.19-0.73%26.1026.7525.63
Oct 21, 202225.700.150.58%25.5526.5125.21
Oct 20, 202225.21-0.61-2.42%25.8226.1925.06
Oct 19, 202225.56-0.94-3.68%26.5027.1125.24
Oct 18, 202226.21-0.56-2.14%26.7727.5926.11
Oct 17, 202226.59-0.05-0.19%26.6427.4026.10
Oct 14, 202226.02-0.85-3.27%26.8727.3525.83
Oct 13, 202226.651.023.83%25.6326.7225.30
Oct 12, 202225.67-0.24-0.93%25.9126.4925.40
Oct 11, 202225.59-0.40-1.56%25.9926.0125.10
Oct 10, 202225.25-0.18-0.71%25.4326.1424.94
Oct 07, 202225.06-0.78-3.11%25.8426.3524.88
Oct 06, 202225.600.030.12%25.5726.4625.40
Oct 05, 202225.46-0.65-2.55%26.1126.1224.84
Oct 04, 202225.880.230.89%25.6526.7125.64
Oct 03, 202225.04-0.31-1.24%25.3526.0824.92
Sep 30, 202224.97-0.63-2.52%25.6025.8424.82
Sep 29, 202225.39-0.71-2.80%26.1026.7725.06
Sep 28, 202226.130.612.33%25.5226.5525.25
Sep 27, 202225.14-0.48-1.91%25.6226.4225.00
Sep 26, 202225.28-0.65-2.57%25.9326.5225.25
Sep 23, 202225.76-0.04-0.16%25.8026.4325.43
Sep 22, 202226.03-0.94-3.61%26.9727.3425.71
Sep 21, 202226.71-1.17-4.38%27.8828.4626.69
Sep 20, 202227.42-0.22-0.80%27.6428.0827.10
Sep 19, 202227.380.220.80%27.1628.3327.07
Sep 16, 202226.770.341.27%26.4327.2926.09
Sep 15, 202226.38-0.11-0.42%26.4927.3026.15
Sep 14, 202226.26-0.70-2.67%26.9627.5325.91
Sep 13, 202226.62-1.19-4.47%27.8128.0526.47
Sep 12, 202227.920.291.04%27.6328.0827.55
Sep 09, 202227.180.431.58%26.7527.5126.62
Sep 08, 202226.380.100.38%26.2826.5725.68
Sep 07, 202226.23-0.10-0.38%26.3326.3525.86
Sep 06, 202225.64-0.87-3.39%26.5126.5825.04
Sep 02, 202226.33-0.63-2.39%26.9627.0726.18
Sep 01, 202226.52-0.56-2.11%27.0827.6826.31
Aug 31, 202226.87-1.57-5.84%28.4428.6726.84
Aug 30, 202228.17-0.22-0.78%28.3929.0428.00
Aug 29, 202228.42-0.18-0.63%28.6029.0428.29
Aug 26, 202229.04-1.35-4.65%30.3930.7328.94
Aug 25, 202230.090.040.13%30.0530.8929.77
Aug 24, 202229.75-0.09-0.30%29.8430.2229.36
Aug 23, 202229.40-0.06-0.20%29.4630.1929.40
Aug 22, 202229.25-1.23-4.21%30.4831.3729.14
Aug 19, 202230.52-0.64-2.10%31.1632.0230.07
Aug 18, 202231.11-0.85-2.73%31.9632.5030.87
Aug 17, 202231.63-0.88-2.78%32.5132.6131.47
Aug 16, 202232.181.243.85%30.9433.0130.78
Aug 15, 202230.69-0.02-0.07%30.7131.1030.27
Aug 12, 202230.38-0.01-0.03%30.3931.1729.92
Aug 11, 202229.83-0.24-0.80%30.0730.4829.59
Aug 10, 202229.44-0.61-2.07%30.0530.0829.00
Aug 09, 202229.42-1.01-3.43%30.4330.5429.15
Aug 08, 202230.420.702.30%29.7230.9329.50
Aug 05, 202228.970.080.28%28.8929.3128.28
Aug 04, 202228.65-0.43-1.50%29.0829.8428.62
Aug 03, 202228.830.381.32%28.4529.0727.90
Aug 02, 202227.63-0.15-0.54%27.7828.1027.12
Aug 01, 202227.53-0.08-0.29%27.6128.1627.28
Jul 29, 202227.380.140.51%27.2428.0326.73
Jul 28, 202226.790.130.49%26.6627.5226.17
Jul 27, 202226.29-0.29-1.10%26.5827.0625.76
Jul 26, 202225.63-0.69-2.69%26.3226.9525.35
Jul 25, 202226.06-0.05-0.19%26.1126.9025.86
Jul 22, 202225.76-0.50-1.94%26.2626.6725.40
Jul 21, 202225.95-0.24-0.92%26.1926.8925.29
Jul 20, 202225.97-0.17-0.65%26.1426.8425.64
Jul 19, 202225.790.020.08%25.7726.7525.68
Jul 18, 202225.32-0.90-3.55%26.2226.2225.27
Jul 15, 202224.88-0.06-0.24%24.9425.8824.40
Jul 14, 202224.33-0.56-2.30%24.8925.3623.93
Jul 13, 202224.61-0.66-2.68%25.2725.9324.54
Jul 12, 202225.000.140.56%24.8625.4224.74
Jul 11, 202224.48-0.39-1.59%24.8725.9724.39
Jul 08, 202224.820.020.08%24.8025.2224.47
Jul 07, 202224.39-0.09-0.37%24.4824.6123.86
Jul 06, 202223.57-0.97-4.12%24.5424.6123.18
Jul 05, 202224.180.200.83%23.9824.2322.88
Jul 01, 202223.710.331.39%23.3824.4822.89
Jun 30, 202223.14-0.49-2.12%23.6324.3222.97
Jun 29, 202223.66-1.06-4.48%24.7224.8123.63
Jun 28, 202224.36-1.19-4.89%25.5526.2024.36
Jun 27, 202225.19-1.06-4.21%26.2526.3625.09
Jun 24, 202225.580.562.19%25.0226.2625.00
Jun 23, 202224.960.451.80%24.5125.0224.18
Jun 22, 202223.97-0.13-0.54%24.1024.5723.49
Jun 21, 202223.77-2.40-10.10%26.1726.7223.77
Jun 17, 202225.26-0.14-0.55%25.4025.5724.79
Jun 16, 202225.11-1.70-6.77%26.8127.6324.82
Jun 15, 202226.680.371.39%26.3127.2826.13
Jun 14, 202225.96-1.05-4.04%27.0127.7525.81
Jun 13, 202226.60-0.82-3.08%27.4227.6726.42
Jun 10, 202227.15-0.82-3.02%27.9728.1227.06
Jun 09, 202227.83-0.81-2.91%28.6429.0527.68
Jun 08, 202227.59-0.84-3.04%28.4329.0427.45
Jun 07, 202228.11-0.35-1.25%28.4628.4627.34
Jun 06, 202228.26-0.01-0.04%28.2728.9627.49
Jun 03, 202227.78-0.91-3.28%28.6928.7527.47
Jun 02, 202227.940.020.07%27.9228.7627.45
Jun 01, 202227.65-0.68-2.46%28.3329.2727.44
May 31, 202228.27-0.88-3.11%29.1529.1727.63
May 27, 202228.62-0.99-3.46%29.6129.6128.06
May 26, 202228.72-0.40-1.39%29.1229.8928.05
May 25, 202227.591.224.42%26.3728.6326.34
May 24, 202226.08-0.20-0.77%26.2826.5425.56
May 23, 202226.23-0.85-3.24%27.0828.2526.00
May 20, 202226.74-1.17-4.38%27.9129.1925.93
May 19, 202227.09-2.20-8.12%29.2929.2926.15
May 18, 202228.12-0.40-1.42%28.5229.2427.74
May 17, 202228.73-0.11-0.38%28.8429.3428.34
May 16, 202228.29-0.34-1.20%28.6328.9127.87
May 13, 202228.510.230.81%28.2829.1227.90
May 12, 202227.800.180.65%27.6228.5627.02
May 11, 202227.10-1.52-5.61%28.6228.6427.04
May 10, 202227.63-0.94-3.40%28.5728.5926.93
May 09, 202227.93-0.31-1.11%28.2429.0826.88
May 06, 202227.20-0.45-1.65%27.6527.9426.67
May 05, 202226.99-1.09-4.04%28.0828.0925.96
May 04, 202227.790.732.63%27.0627.9926.33
May 03, 202227.08-1.03-3.80%28.1128.1125.46
May 02, 202225.860.140.54%25.7226.7524.96
Apr 29, 202224.87-1.29-5.19%26.1626.4824.44
Apr 28, 202225.75-1.60-6.21%27.3527.3524.95
Apr 27, 202225.02-2.45-9.79%27.4727.4724.95
Apr 26, 202225.21-2.52-10.00%27.7327.7325.20
Apr 25, 202225.97-0.59-2.27%26.5626.5825.20
Apr 22, 202226.08-1.51-5.79%27.5927.5926.05
Apr 21, 202227.04-0.80-2.96%27.8428.0126.78
Apr 20, 202227.25-0.33-1.21%27.5828.1427.23
Apr 19, 202227.12-0.47-1.73%27.5927.5927.02
Apr 18, 202226.64-1.46-5.48%28.1028.1026.44
Apr 14, 202226.96-0.79-2.93%27.7528.3026.85
Apr 13, 202227.55-0.51-1.85%28.0628.1327.31
Apr 12, 202227.37-0.82-3.00%28.1928.1926.91
Apr 11, 202226.70-1.46-5.47%28.1628.1626.64
Apr 08, 202226.740.200.75%26.5427.2626.06
Apr 07, 202226.15-1.93-7.38%28.0828.0825.60
Apr 06, 202226.29-1.85-7.04%28.1428.1426.08
Apr 05, 202226.73-1.63-6.10%28.3628.3626.69
Apr 04, 202227.390.050.18%27.3428.3427.02
Apr 01, 202227.37-0.98-3.58%28.3528.3527.12
Mar 31, 202227.42-1.85-6.75%29.2729.5527.06
Mar 30, 202227.79-2.36-8.49%30.1530.1527.72
Mar 29, 202229.12-0.34-1.17%29.4629.7428.77
Mar 28, 202228.65-0.39-1.36%29.0429.1528.28
Mar 25, 202228.63-0.43-1.50%29.0629.2428.42
Mar 24, 202228.410.160.56%28.2528.7127.78
Mar 23, 202228.10-2.00-7.12%30.1030.1127.97
Mar 22, 202229.24-0.88-3.01%30.1230.1729.02
Mar 21, 202229.16-0.89-3.05%30.0530.5328.96
Mar 18, 202229.46-1.01-3.43%30.4730.5629.35
Mar 17, 202230.50-0.15-0.49%30.6530.6729.67
Mar 16, 202230.140.030.10%30.1130.5929.37
Mar 15, 202229.27-0.91-3.11%30.1830.1828.75
Mar 14, 202229.620.692.33%28.9330.9628.63
Mar 11, 202228.37-1.14-4.02%29.5129.5628.36
Mar 10, 202228.57-1.05-3.68%29.6229.6328.05
Mar 09, 202228.71-1.66-5.78%30.3730.5428.62
Mar 08, 202228.28-1.60-5.66%29.8829.8827.84
Mar 07, 202227.54-3.67-13.33%31.2131.2127.53
Mar 04, 202229.67-0.89-3.00%30.5630.9529.13
Mar 03, 202230.24-0.89-2.94%31.1331.1429.37
Mar 02, 202229.380.000.00%29.3829.9728.95
Mar 01, 202228.670.190.66%28.4829.4328.08
Feb 28, 202228.420.170.60%28.2529.4227.85
Feb 25, 202227.80-0.20-0.72%28.0028.1226.92
Feb 24, 202227.460.401.46%27.0628.0626.53
Feb 23, 202227.120.341.25%26.7827.6326.54
Feb 22, 202226.80-0.59-2.20%27.3928.0626.76
Feb 18, 202227.60-0.04-0.14%27.6428.0227.05
Feb 17, 202227.02-1.52-5.63%28.5429.3826.67
Feb 16, 202228.02-3.13-11.17%31.1531.2528.01
Feb 15, 202229.48-0.65-2.20%30.1330.1329.16
Feb 14, 202228.84-1.27-4.40%30.1130.1128.66
Feb 11, 202229.14-0.71-2.44%29.8530.1028.93
Feb 10, 202229.12-0.04-0.14%29.1630.1628.94
Feb 09, 202229.56-0.43-1.45%29.9930.3529.20
Feb 08, 202229.50-1.14-3.86%30.6430.6428.40
Feb 07, 202228.46-2.07-7.27%30.5330.5328.43
Feb 04, 202228.49-2.16-7.58%30.6530.6527.93
Feb 03, 202229.310.040.14%29.2729.8828.82
Feb 02, 202229.28-1.77-6.05%31.0531.0529.11
Feb 01, 202229.89-1.15-3.85%31.0431.0729.23
Jan 31, 202229.630.080.27%29.5530.1528.71
Jan 28, 202228.86-0.75-2.60%29.6129.6127.85
Jan 27, 202228.38-2.59-9.13%30.9730.9728.20
Jan 26, 202228.90-1.19-4.12%30.0930.4828.63
Jan 25, 202229.58-0.57-1.93%30.1530.2029.07
Jan 24, 202229.750.652.18%29.1030.0827.65
Jan 21, 202228.18-0.85-3.02%29.0330.8527.74
Jan 20, 202228.57-1.44-5.04%30.0130.9528.46
Jan 19, 202229.68-0.53-1.79%30.2131.6529.52
Jan 18, 202230.04-0.35-1.17%30.3931.2129.90
Jan 14, 202230.33-1.28-4.22%31.6131.6130.06
Jan 13, 202230.62-1.01-3.30%31.6331.6330.29
Jan 12, 202230.18-1.64-5.43%31.8231.8230.03
Jan 11, 202230.52-1.43-4.69%31.9531.9530.05
Jan 10, 202230.31-0.40-1.32%30.7130.9429.95
Jan 07, 202230.32-1.30-4.29%31.6231.6230.08
Jan 06, 202230.40-1.34-4.41%31.7431.7430.19
Jan 05, 202230.29-1.16-3.83%31.4531.9530.20
Jan 04, 202231.00-0.88-2.84%31.8831.8930.88
Jan 03, 202230.70-0.14-0.46%30.8432.0230.44
Dec 31, 202130.61-1.08-3.53%31.6931.7030.55
Dec 30, 202131.01-0.01-0.03%31.0231.7930.87
Dec 29, 202131.15-0.33-1.06%31.4831.8231.02
Dec 28, 202131.160.110.35%31.0531.7630.84
Dec 27, 202130.70-0.29-0.94%30.9931.0429.96
Dec 23, 202130.51-1.04-3.41%31.5532.1430.47
Dec 22, 202130.92-0.20-0.65%31.1231.8630.67
Dec 21, 202130.73-0.03-0.10%30.7631.1730.33
Dec 20, 202129.94-3.17-10.59%33.1133.1829.13
Dec 17, 202132.100.030.09%32.0733.1431.86
Dec 16, 202132.18-0.52-1.62%32.7032.7031.71
Dec 15, 202132.24-0.13-0.40%32.3732.8230.05
Dec 14, 202131.27-0.06-0.19%31.3332.5431.20
Dec 13, 202131.35-0.50-1.59%31.8531.9431.02
Dec 10, 202131.37-0.70-2.23%32.0732.0831.18
Dec 09, 202131.15-0.72-2.31%31.8732.1431.11
Dec 08, 202131.400.581.85%30.8231.8330.61
Dec 07, 202130.49-0.83-2.72%31.3232.4130.30
Dec 06, 202130.46-0.54-1.77%31.0031.2030.38
Dec 03, 202130.11-0.82-2.72%30.9330.9429.91
Dec 02, 202130.550.421.37%30.1331.0129.88
Dec 01, 202129.46-1.46-4.96%30.9232.0429.45
Nov 30, 202129.93-1.37-4.58%31.3032.7729.79
Nov 29, 202130.67-1.23-4.01%31.9033.0230.62
Nov 26, 202131.23-1.25-4.00%32.4833.0230.61
Nov 24, 202132.23-0.18-0.56%32.4132.9631.72
Nov 23, 202132.22-0.48-1.49%32.7032.7331.68
Nov 22, 202132.350.832.57%31.5233.0031.50
Nov 19, 202131.45-0.21-0.67%31.6632.3931.14
Nov 18, 202133.950.290.85%33.6634.3532.96
Nov 17, 202133.42-0.78-2.33%34.2034.6832.79
Nov 16, 202133.99-0.06-0.18%34.0534.9833.92
Nov 15, 202134.03-0.55-1.62%34.5834.9433.54
Nov 12, 202134.16-1.78-5.21%35.9435.9634.06
Nov 11, 202135.710.170.48%35.5436.1635.13
Nov 10, 202134.99-0.32-0.91%35.3136.0134.73
Nov 09, 202135.230.170.48%35.0635.5634.65
Nov 08, 202134.821.103.16%33.7234.9733.34
Nov 05, 202132.360.511.58%31.8532.8631.65
Nov 04, 202131.21-0.66-2.11%31.8732.3530.99
Nov 03, 202131.540.391.24%31.1532.3530.68
Nov 02, 202130.38-0.49-1.61%30.8731.4129.81
Nov 01, 202130.491.474.82%29.0231.2029.00
Oct 29, 202128.69-3.98-13.87%32.6732.6727.08
Oct 28, 202132.34-0.45-1.39%32.7933.4732.13
Oct 27, 202131.83-1.47-4.62%33.3034.3631.72
Oct 26, 202132.72-1.31-4.00%34.0334.3632.67
Oct 25, 202133.91-0.17-0.50%34.0834.2833.28
Oct 22, 202133.47-0.44-1.31%33.9134.3932.95
Oct 21, 202133.72-0.74-2.19%34.4634.9833.58
Oct 20, 202133.68-0.75-2.23%34.4334.5133.62
Oct 19, 202134.000.050.15%33.9534.5333.42
Oct 18, 202133.280.240.72%33.0433.5032.50
Oct 15, 202132.95-1.08-3.28%34.0335.0432.95
Oct 14, 202133.250.210.63%33.0433.7132.59
Oct 13, 202132.40-1.81-5.59%34.2135.1531.93
Oct 12, 202133.82-0.75-2.22%34.5735.4333.75
Oct 11, 202134.03-1.18-3.47%35.2135.9734.03
Oct 08, 202134.76-0.28-0.81%35.0435.3934.57
Oct 07, 202134.910.190.54%34.7235.5134.54
Oct 06, 202134.08-0.20-0.59%34.2835.0633.77
Oct 05, 202134.10-0.20-0.59%34.3034.9433.72
Oct 04, 202133.790.170.50%33.6234.4133.21
Oct 01, 202133.31-1.09-3.27%34.4034.5932.51
Sep 30, 202133.77-2.27-6.72%36.0436.0933.76
Sep 29, 202136.04-0.40-1.11%36.4437.2235.77
Sep 28, 202136.16-0.13-0.36%36.2937.3635.84
Sep 27, 202136.320.300.83%36.0237.5436.02
Sep 24, 202135.87-0.08-0.22%35.9536.2935.10
Sep 23, 202135.970.992.75%34.9836.9334.96
Sep 22, 202134.610.280.81%34.3335.3133.91
Sep 21, 202133.93-1.55-4.57%35.4836.2833.75
Sep 20, 202134.630.371.07%34.2635.0433.91
Sep 17, 202134.31-0.01-0.03%34.3234.9133.52
Sep 16, 202133.87-0.39-1.15%34.2634.7133.67
Sep 15, 202134.220.050.15%34.1734.6533.87
Sep 14, 202133.78-0.25-0.74%34.0334.4433.42
Sep 13, 202133.85-1.73-5.11%35.5836.8733.79
Sep 10, 202135.16-0.85-2.42%36.0137.3535.09
Sep 09, 202135.88-0.40-1.11%36.2836.6535.40
Sep 08, 202135.94-0.57-1.59%36.5136.9535.36
Sep 07, 202136.19-0.08-0.22%36.2737.6736.05
Sep 03, 202136.12-0.47-1.30%36.5937.1235.59
Sep 02, 202136.17-0.50-1.38%36.6737.0736.06
Sep 01, 202136.310.300.83%36.0137.6835.44
Aug 31, 202135.63-0.59-1.66%36.2236.6135.42
Aug 30, 202135.99-1.01-2.81%37.0038.1235.84
Aug 27, 202136.940.551.49%36.3937.2236.37
Aug 26, 202136.07-0.35-0.97%36.4236.8235.34
Aug 25, 202136.23-0.30-0.83%36.5336.8536.00

Inversiones sin comisión para todos
Compra y vende Haverty Furniture Companies Inc -$0.5 (1.36%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image