Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Hypoport
Hypoport
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
HYQ
MERCADO
Deutsche Börse Xetra
ISIN
DE0005493365

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 2023137.200.800.58%136.40138.40136.40
Feb 06, 2023137.305.504.01%131.80138.00130.20
Feb 03, 2023134.505.504.09%129.00135.30127.20
Feb 02, 2023131.802.802.12%129.00133.70128.70
Feb 01, 2023127.00-1.10-0.87%128.10133.20126.10
Jan 31, 2023124.50-3.80-3.05%128.30130.00124.00
Jan 30, 2023128.90-5.20-4.03%134.10135.00128.40
Jan 27, 2023133.50-0.10-0.07%133.60134.80131.70
Jan 26, 2023134.100.600.45%133.50136.60132.40
Jan 25, 2023132.60-4.50-3.39%137.10137.10130.10
Jan 24, 2023137.50-6.00-4.36%143.50143.90137.10
Jan 23, 2023143.40-0.30-0.21%143.70152.40143.40
Jan 20, 2023140.604.002.84%136.60143.70134.20
Jan 19, 2023146.40-0.50-0.34%146.90152.50143.70
Jan 18, 2023138.7012.008.65%126.70141.00126.40
Jan 17, 2023125.90-13.70-10.88%139.60139.60123.90
Jan 16, 2023141.0019.9014.11%121.10141.00119.90
Jan 13, 2023116.700.900.77%115.80118.50112.80
Jan 12, 2023116.102.001.72%114.10117.50113.00
Jan 11, 2023114.103.302.89%110.80114.90110.00
Jan 10, 2023111.00-1.21-1.09%112.21114.01109.20
Jan 09, 2023113.894.814.22%109.08114.19108.17
Jan 06, 2023107.122.422.26%104.70107.5198.61
Jan 05, 2023104.50-3.00-2.87%107.50107.60104.30
Jan 04, 2023107.204.514.21%102.69108.00102.69
Jan 03, 2023102.671.751.70%100.92108.38100.79
Jan 02, 2023100.482.402.39%98.08100.4898.08
Dec 30, 202297.37-0.16-0.16%97.53100.7797.31
Dec 29, 202297.874.895.00%92.9898.5892.03
Dec 28, 202293.88-2.10-2.24%95.9896.2193.62
Dec 27, 202295.88-2.34-2.44%98.2298.7895.88
Dec 23, 202296.730.750.78%95.9897.4994.31
Dec 22, 202294.76-1.72-1.82%96.4897.5394.02
Dec 21, 202296.613.233.34%93.3897.7293.38
Dec 20, 202292.09-0.03-0.03%92.1293.2989.48
Dec 19, 202293.57-1.50-1.60%95.0795.5293.41
Dec 16, 202294.72-3.96-4.18%98.6898.9494.57
Dec 15, 202299.58-3.73-3.75%103.31103.3199.18
Dec 14, 2022104.38-2.50-2.40%106.88106.88102.31
Dec 13, 2022106.924.924.60%102.00110.5199.00
Dec 12, 2022101.400.500.49%100.90103.1099.90
Dec 09, 2022101.90-1.30-1.28%103.20105.90100.60
Dec 08, 2022104.60-0.30-0.29%104.90106.80101.70
Dec 07, 2022104.70-2.10-2.01%106.80107.20103.60
Dec 06, 2022108.20-3.00-2.77%111.20113.10106.60
Dec 05, 2022111.000.400.36%110.60114.60110.60
Dec 02, 2022113.104.003.54%109.10115.70109.10
Dec 01, 2022109.201.901.74%107.30110.30106.10
Nov 30, 2022103.60-0.20-0.19%103.80105.10101.30
Nov 29, 2022103.80-4.10-3.95%107.90107.90103.30
Nov 28, 2022108.10-0.60-0.56%108.70111.60107.40
Nov 25, 2022109.40-6.80-6.22%116.20116.20107.70
Nov 24, 2022115.304.503.90%110.80116.40110.80
Nov 23, 2022111.405.004.49%106.40113.90106.40
Nov 22, 2022108.903.603.31%105.30110.70103.40
Nov 21, 2022107.30-5.80-5.41%113.10113.70106.70
Nov 18, 2022115.002.302.00%112.70115.40108.50
Nov 17, 2022112.702.602.31%110.10114.90107.90
Nov 16, 2022109.50-2.60-2.37%112.10115.70108.50
Nov 15, 2022113.40-33.50-29.54%146.90146.90112.60
Nov 14, 2022145.604.703.23%140.90146.20125.40
Nov 11, 2022136.3010.707.85%125.60138.00123.20
Nov 10, 2022123.1012.109.83%111.00124.50109.00
Nov 09, 2022112.90-2.80-2.48%115.70115.70108.90
Nov 08, 2022115.907.006.04%108.90116.10106.30
Nov 07, 2022108.903.503.21%105.40109.00103.50
Nov 04, 2022106.503.503.29%103.00107.70102.70
Nov 03, 2022102.60-1.38-1.35%103.98104.20101.42
Nov 02, 2022104.420.070.07%104.35106.94102.52
Nov 01, 2022103.112.552.47%100.56106.04100.56
Oct 31, 202299.80-0.79-0.79%100.59100.5997.57
Oct 28, 202298.591.461.48%97.13101.0096.07
Oct 27, 202297.43-1.60-1.64%99.0399.0496.20
Oct 26, 202298.925.885.94%93.0499.0192.25
Oct 25, 202294.163.133.32%91.0394.3688.17
Oct 24, 202289.140.000.00%89.1490.4787.07
Oct 21, 202288.023.734.24%84.2988.0282.42
Oct 20, 202284.880.931.10%83.9585.0781.53
Oct 19, 202284.59-2.45-2.90%87.0487.0783.67
Oct 18, 202286.97-1.61-1.85%88.5889.7986.82
Oct 17, 202286.441.351.56%85.0986.7381.58
Oct 14, 202285.53-0.40-0.47%85.9387.7582.47
Oct 13, 202283.843.083.67%80.7683.8977.46
Oct 12, 202280.48-5.34-6.64%85.8286.0080.26
Oct 11, 202284.53-3.17-3.75%87.7087.7082.51
Oct 10, 202287.674.845.52%82.8389.9282.70
Oct 07, 202284.66-3.15-3.72%87.8188.7584.53
Oct 06, 202288.07-2.75-3.12%90.8292.0188.07
Oct 05, 202290.53-1.93-2.13%92.4692.4689.31
Oct 04, 202291.09-1.85-2.03%92.9492.9489.06
Oct 03, 202291.611.321.44%90.2992.2887.91
Sep 30, 202291.033.063.36%87.9793.3387.84
Sep 29, 202286.77-4.21-4.85%90.9890.9886.22
Sep 28, 202289.273.784.23%85.4990.7485.49
Sep 27, 202286.324.024.66%82.3087.4579.99
Sep 26, 202281.987.008.54%74.9883.2472.57
Sep 23, 202279.37-18.03-22.72%97.40102.1078.86
Sep 22, 2022147.40-7.30-4.95%154.70156.60147.40
Sep 21, 2022159.105.303.33%153.80159.90153.00
Sep 20, 2022155.00-5.20-3.35%160.20162.20151.90
Sep 19, 2022160.00-10.00-6.25%170.00170.10160.00
Sep 16, 2022165.80-0.10-0.06%165.90167.20160.30
Sep 15, 2022169.90-17.30-10.18%187.20187.20168.10
Sep 14, 2022186.10-1.10-0.59%187.20194.70186.00
Sep 13, 2022188.80-14.30-7.57%203.10204.70187.20
Sep 12, 2022200.60-0.50-0.25%201.10203.30198.00
Sep 09, 2022200.400.400.20%200.00203.00198.20
Sep 08, 2022197.900.200.10%197.70200.30192.10
Sep 07, 2022196.900.600.30%196.30200.50193.90
Sep 06, 2022197.102.101.07%195.00200.10193.80
Sep 05, 2022194.606.203.19%188.40200.90187.70
Sep 02, 2022195.501.900.97%193.60199.40190.40
Sep 01, 2022192.20-2.90-1.51%195.10196.40189.60
Aug 31, 2022195.70-1.40-0.72%197.10198.70192.10
Aug 30, 2022193.105.002.59%188.10193.50188.10
Aug 29, 2022188.301.100.58%187.20192.70186.90
Aug 26, 2022191.40-6.40-3.34%197.80199.80189.20
Aug 25, 2022198.30-0.80-0.40%199.10202.40195.50
Aug 24, 2022197.501.200.61%196.30198.60191.40
Aug 23, 2022195.502.261.16%193.24201.50191.25
Aug 22, 2022196.39-14.32-7.29%210.71212.51195.82
Aug 19, 2022213.49-23.73-11.12%237.22239.74210.43
Aug 18, 2022250.090.110.04%249.98255.51247.23
Aug 17, 2022249.55-3.69-1.48%253.24253.29245.64
Aug 16, 2022252.44-2.92-1.16%255.36257.28249.43
Aug 15, 2022254.221.850.73%252.37258.89248.45
Aug 12, 2022248.65-1.22-0.49%249.87251.25244.08
Aug 11, 2022249.226.822.74%242.40251.06242.37
Aug 10, 2022242.619.593.95%233.02242.61228.96
Aug 09, 2022235.90-3.21-1.36%239.11242.13229.84
Aug 08, 2022238.471.030.43%237.44242.33221.48
Aug 05, 2022225.26-13.45-5.97%238.71240.68223.43
Aug 04, 2022239.4917.727.40%221.77243.08213.30
Aug 03, 2022226.2918.808.31%207.49226.46206.52
Aug 02, 2022206.82-4.06-1.96%210.88210.88203.05
Aug 01, 2022211.226.232.95%204.99213.50201.45
Jul 29, 2022202.424.802.37%197.62206.50197.62
Jul 28, 2022195.444.942.53%190.50196.09186.03
Jul 27, 2022187.835.933.16%181.90190.15177.25
Jul 26, 2022180.94-16.72-9.24%197.66198.49179.97
Jul 25, 2022187.532.561.37%184.97189.35179.52
Jul 22, 2022186.21-0.81-0.43%187.02189.59182.84
Jul 21, 2022183.24-4.21-2.30%187.45188.10182.34
Jul 20, 2022186.273.071.65%183.20187.93181.12
Jul 19, 2022189.344.182.21%185.16191.50180.36
Jul 18, 2022185.556.903.72%178.65185.57178.62
Jul 15, 2022175.93-3.55-2.02%179.48179.49173.24
Jul 14, 2022175.06-4.99-2.85%180.05185.01174.01
Jul 13, 2022181.56-2.33-1.28%183.89184.90176.24
Jul 12, 2022186.00-9.44-5.08%195.44195.44184.13
Jul 11, 2022191.01-2.78-1.46%193.79195.51188.70
Jul 08, 2022196.55-4.71-2.40%201.26201.26191.75
Jul 07, 2022197.02-2.63-1.33%199.65199.84194.53
Jul 06, 2022198.84-1.62-0.81%200.46200.46194.35
Jul 05, 2022193.62-0.76-0.39%194.38201.12189.13
Jul 04, 2022193.72-8.94-4.61%202.66202.71191.23
Jul 01, 2022195.334.812.46%190.52195.74186.19
Jun 30, 2022189.18-4.08-2.16%193.26193.68182.43
Jun 29, 2022196.33-8.85-4.51%205.18205.18193.65
Jun 28, 2022208.29-6.70-3.22%214.99218.10208.04
Jun 27, 2022215.131.910.89%213.22216.10210.62
Jun 24, 2022210.70-9.47-4.49%220.17220.17210.23
Jun 23, 2022216.682.110.97%214.57218.25210.66
Jun 22, 2022214.851.720.80%213.13219.06209.14
Jun 21, 2022216.035.882.72%210.15221.39209.45
Jun 20, 2022209.059.204.40%199.85216.19199.29
Jun 17, 2022201.235.632.80%195.60205.49191.65
Jun 16, 2022192.24-18.35-9.55%210.59210.83189.90
Jun 15, 2022210.02-1.23-0.59%211.25211.34200.80
Jun 14, 2022204.47-6.18-3.02%210.65212.28204.22
Jun 13, 2022208.26-19.43-9.33%227.69227.69206.64
Jun 10, 2022224.85-12.45-5.54%237.30237.37224.40
Jun 09, 2022237.44-15.04-6.33%252.48252.48236.00
Jun 08, 2022250.861.280.51%249.58251.99244.64
Jun 07, 2022250.05-8.17-3.27%258.22260.30244.64
Jun 06, 2022259.05-14.06-5.43%273.11273.33255.86
Jun 03, 2022257.44-3.74-1.45%261.18266.36255.02
Jun 02, 2022258.0511.304.38%246.75260.48246.53
Jun 01, 2022248.66-14.48-5.82%263.14263.40247.82
May 31, 2022253.65-11.45-4.51%265.10265.13251.63
May 30, 2022263.904.761.80%259.14268.93258.94
May 27, 2022255.654.941.93%250.71257.26246.65
May 26, 2022248.462.661.07%245.80249.09242.63
May 25, 2022247.27-5.23-2.12%252.50255.83246.02
May 24, 2022250.05-8.09-3.24%258.14259.69249.03
May 23, 2022258.25-4.53-1.75%262.78263.30255.24
May 20, 2022254.232.280.90%251.95261.66251.95
May 19, 2022254.259.643.79%244.61254.88240.30
May 18, 2022246.44-10.62-4.31%257.06258.77244.22
May 17, 2022256.10-7.54-2.94%263.64264.08254.22
May 16, 2022255.85-2.29-0.90%258.14261.75252.42
May 13, 2022256.899.543.71%247.35258.08247.35
May 12, 2022244.50-4.08-1.67%248.58248.61231.43
May 11, 2022250.064.041.62%246.02254.65244.04
May 10, 2022246.46-5.48-2.22%251.94257.71244.43
May 09, 2022247.09-6.17-2.50%253.26270.77241.67
May 06, 2022253.84-4.68-1.84%258.52259.38245.63
May 05, 2022259.83-9.24-3.56%269.07278.59259.42
May 04, 2022263.03-2.83-1.08%265.86266.73260.23
May 03, 2022264.67-5.47-2.07%270.14275.51262.62
May 02, 2022270.856.702.47%264.15275.47257.42
Apr 29, 2022266.25-6.56-2.46%272.81278.30264.05
Apr 28, 2022269.05-6.09-2.26%275.14276.78263.82
Apr 27, 2022271.26-21.25-7.83%292.51292.54268.40
Apr 26, 2022295.46-8.47-2.87%303.93305.48294.82
Apr 25, 2022284.48-3.74-1.31%288.22288.22276.25
Apr 22, 2022293.45-7.81-2.66%301.26301.26289.02
Apr 21, 2022301.83-11.89-3.94%313.72317.63301.82
Apr 20, 2022315.46-1.66-0.53%317.12326.73306.44
Apr 19, 2022320.25-32.09-10.02%352.34352.60315.22
Apr 14, 2022355.05-4.17-1.17%359.22363.31351.05
Apr 13, 2022356.103.991.12%352.11362.09347.49
Apr 12, 2022354.89-8.00-2.25%362.89365.70350.63
Apr 11, 2022357.50-13.73-3.84%371.23376.41354.63
Apr 08, 2022371.86-3.11-0.84%374.97378.83368.04
Apr 07, 2022368.864.151.13%364.71377.47362.47
Apr 06, 2022363.44-3.65-1.00%367.09382.14361.44
Apr 05, 2022366.476.141.68%360.33375.86358.08
Apr 04, 2022361.4510.582.93%350.87362.46348.29
Apr 01, 2022348.26-0.93-0.27%349.19354.36344.60
Mar 31, 2022345.45-5.65-1.64%351.10361.03345.02
Mar 30, 2022353.29-20.26-5.73%373.55374.09343.03
Mar 29, 2022373.087.071.90%366.01374.85355.68
Mar 28, 2022355.46-4.07-1.14%359.53365.72354.22
Mar 25, 2022357.31-16.38-4.58%373.69373.94356.63
Mar 24, 2022365.032.230.61%362.80375.69358.62
Mar 23, 2022371.8917.264.64%354.63377.19354.39
Mar 22, 2022373.269.112.44%364.15375.07362.03
Mar 21, 2022363.861.630.45%362.23368.56358.82
Mar 18, 2022368.3011.453.11%356.85369.87350.84
Mar 17, 2022355.261.020.29%354.24360.13348.47
Mar 16, 2022350.904.461.27%346.44356.26339.64
Mar 15, 2022341.45-12.15-3.56%353.60353.64328.43
Mar 14, 2022350.89-44.52-12.69%395.41397.77349.06
Mar 11, 2022366.25-4.29-1.17%370.54374.29360.23
Mar 10, 2022362.66-21.28-5.87%383.94386.77362.03
Mar 09, 2022377.2514.633.88%362.62378.28353.66
Mar 08, 2022347.90-17.74-5.10%365.64371.09341.23
Mar 07, 2022355.4812.463.51%343.02371.25340.28
Mar 04, 2022357.084.231.18%352.85365.50351.75
Mar 03, 2022362.28-22.79-6.29%385.07385.72361.62
Mar 02, 2022381.265.931.56%375.33385.06369.02
Mar 01, 2022376.082.350.62%373.73381.88366.25
Feb 28, 2022375.2924.206.45%351.09376.46349.99
Feb 25, 2022358.265.991.67%352.27358.68343.88
Feb 24, 2022343.6614.804.31%328.86345.86326.85
Feb 23, 2022347.87-2.87-0.83%350.74357.95347.02
Feb 22, 2022349.6613.043.73%336.62357.45334.02
Feb 21, 2022347.47-10.53-3.03%358.00359.01339.25
Feb 18, 2022354.27-11.10-3.13%365.37365.47353.22
Feb 17, 2022367.25-9.51-2.59%376.76381.88366.43
Feb 16, 2022377.272.250.60%375.02378.25371.42
Feb 15, 2022377.2312.083.20%365.15378.49364.88
Feb 14, 2022365.447.291.99%358.15369.26355.97
Feb 11, 2022372.280.340.09%371.94375.88367.23
Feb 10, 2022378.08-6.33-1.67%384.41388.21371.02
Feb 09, 2022385.468.272.15%377.19390.08371.50
Feb 08, 2022371.06-16.56-4.46%387.62390.38368.62
Feb 07, 2022376.06-9.13-2.43%385.19385.23372.43
Feb 04, 2022382.26-6.52-1.71%388.78392.11381.02
Feb 03, 2022388.28-8.02-2.07%396.30401.28388.02
Feb 02, 2022400.28-11.49-2.87%411.77424.66400.02
Feb 01, 2022408.0514.113.46%393.94408.28392.65
Jan 31, 2022388.661.160.30%387.50392.87380.42
Jan 28, 2022382.463.650.95%378.81386.21368.33
Jan 27, 2022385.03-18.17-4.72%403.20408.05383.63
Jan 26, 2022410.45-4.62-1.13%415.07415.87404.50
Jan 25, 2022415.107.671.85%407.43419.68402.84
Jan 24, 2022405.46-12.61-3.11%418.07427.07401.06
Jan 21, 2022427.65-12.70-2.97%440.35442.90424.62
Jan 20, 2022447.03-1.15-0.26%448.18459.34445.23
Jan 19, 2022443.8910.282.32%433.61450.08424.08
Jan 18, 2022445.67-6.49-1.46%452.16452.16433.03
Jan 17, 2022452.656.861.52%445.79453.27437.04
Jan 14, 2022445.25-25.05-5.63%470.30479.44444.03
Jan 13, 2022468.48-4.12-0.88%472.60478.10465.02
Jan 12, 2022471.456.221.32%465.23477.10459.66
Jan 11, 2022459.88-3.00-0.65%462.88469.47456.62
Jan 10, 2022455.66-23.62-5.18%479.28483.50453.23
Jan 07, 2022476.45-3.43-0.72%479.88482.31474.63
Jan 06, 2022479.65-22.16-4.62%501.81501.81474.25
Jan 05, 2022507.125.871.16%501.25507.27500.62
Jan 04, 2022501.60-7.03-1.40%508.63512.23496.45
Jan 03, 2022506.64-7.63-1.51%514.27514.79505.05
Dec 30, 2021510.600.040.01%510.56517.19507.04
Dec 29, 2021507.102.760.54%504.34511.24501.04
Dec 28, 2021502.09-7.92-1.58%510.01512.94501.54
Dec 27, 2021505.094.820.95%500.27511.12499.94
Dec 23, 2021506.541.090.22%505.45510.54503.55
Dec 22, 2021503.1012.302.44%490.80503.61490.31
Dec 21, 2021487.63-7.50-1.54%495.13495.92486.85
Dec 20, 2021486.4710.262.11%476.21491.89473.61
Dec 17, 2021501.095.011.00%496.08502.11487.45
Dec 16, 2021499.08-0.22-0.04%499.30510.13496.82
Dec 15, 2021492.10-4.18-0.85%496.28502.61489.42
Dec 14, 2021491.04-3.63-0.74%494.67503.13490.22
Dec 13, 2021498.260.060.01%498.20504.13495.07
Dec 10, 2021499.08-8.74-1.75%507.82509.43493.20
Dec 09, 2021504.09-4.27-0.85%508.36512.14502.54
Dec 08, 2021502.08-21.04-4.19%523.12531.62501.54
Dec 07, 2021528.1225.364.80%502.76531.61502.73
Dec 06, 2021495.68-1.51-0.30%497.19509.69493.42
Dec 03, 2021495.900.010.00%495.89504.65486.05
Dec 02, 2021490.65-14.67-2.99%505.32505.38485.24
Dec 01, 2021501.0913.572.71%487.52501.61484.45
Nov 30, 2021481.30-9.17-1.91%490.47495.85480.82
Nov 29, 2021496.256.231.26%490.02498.28486.54
Nov 26, 2021485.50-4.89-1.01%490.39494.14480.02
Nov 25, 2021491.633.960.81%487.67496.76486.58
Nov 24, 2021486.03-18.21-3.75%504.24506.33474.62
Nov 23, 2021504.60-7.53-1.49%512.13514.11493.28
Nov 22, 2021512.58-35.20-6.87%547.78550.14512.00
Nov 19, 2021549.606.411.17%543.19552.10539.09
Nov 18, 2021541.09-1.44-0.27%542.53554.11539.08
Nov 17, 2021541.09-3.03-0.56%544.12547.64538.04
Nov 16, 2021544.547.971.46%536.57545.64534.54
Nov 15, 2021536.581.400.26%535.18539.66532.58
Nov 12, 2021534.599.711.82%524.88538.64524.32
Nov 11, 2021529.58-8.22-1.55%537.80537.83526.54
Nov 10, 2021539.59-9.21-1.71%548.80551.43533.04
Nov 09, 2021548.08-4.16-0.76%552.24556.09540.00
Nov 08, 2021555.59-1.36-0.24%556.95557.12541.54
Nov 05, 2021547.12-10.64-1.94%557.76561.09540.54
Nov 04, 2021552.0913.162.38%538.93554.59538.09
Nov 03, 2021536.1115.772.94%520.34538.14517.66
Nov 02, 2021524.64-5.13-0.98%529.77536.64522.04
Nov 01, 2021532.58-3.44-0.65%536.02541.30530.00
Oct 29, 2021531.632.810.53%528.82539.64527.04
Oct 28, 2021539.588.281.53%531.30540.14521.04
Oct 27, 2021524.13-30.43-5.81%554.56554.95512.50
Oct 26, 2021526.149.471.80%516.67529.19514.59
Oct 25, 2021513.0510.001.95%503.05515.13499.82
Oct 22, 2021507.62-0.12-0.02%507.74510.29500.56
Oct 21, 2021507.1011.332.23%495.77509.11491.97
Oct 20, 2021499.070.850.17%498.22506.12495.17
Oct 19, 2021495.05-2.04-0.41%497.09504.63491.82
Oct 18, 2021494.6815.223.08%479.46495.67475.66
Oct 15, 2021480.861.050.22%479.81483.74473.84
Oct 14, 2021476.88-10.41-2.18%487.29491.48468.42
Oct 13, 2021487.48-15.75-3.23%503.23503.23479.02
Oct 12, 2021500.590.960.19%499.63506.14496.85
Oct 11, 2021508.09-18.17-3.58%526.26526.26498.04
Oct 08, 2021521.08-39.37-7.56%560.45562.90519.55
Oct 07, 2021561.67-2.87-0.51%564.54564.62544.59
Oct 06, 2021558.11-9.46-1.70%567.57575.22551.55
Oct 05, 2021565.64-15.15-2.68%580.79583.27564.54
Oct 04, 2021579.60-10.56-1.82%590.16593.64578.54
Oct 01, 2021584.556.721.15%577.83593.17572.62
Sep 30, 2021585.12-4.07-0.70%589.19601.24581.05
Sep 29, 2021584.644.910.84%579.73590.65579.69
Sep 28, 2021578.09-15.58-2.70%593.67600.09570.04
Sep 27, 2021595.58-3.92-0.66%599.50599.50587.04
Sep 24, 2021593.590.750.13%592.84599.09591.04
Sep 23, 2021596.591.730.29%594.86601.70590.11
Sep 22, 2021585.106.941.19%578.16588.14570.09
Sep 21, 2021578.591.920.33%576.67586.68573.18
Sep 20, 2021578.1115.112.61%563.00585.43560.08
Sep 17, 2021595.6010.271.72%585.33602.66585.23
Sep 16, 2021587.64-8.62-1.47%596.26600.51581.04
Sep 15, 2021596.672.870.48%593.80599.69588.05
Sep 14, 2021594.14-1.09-0.18%595.23595.57585.04
Sep 13, 2021590.68-14.12-2.39%604.80608.38589.04
Sep 10, 2021602.640.310.05%602.33612.19598.04
Sep 09, 2021601.1018.283.04%582.82604.69581.21
Sep 08, 2021592.09-2.29-0.39%594.38600.73587.54

Inversiones sin comisión para todos
Compra y vende Hypoport SE -€0.1 (0.07%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image