Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Iberpapel Gestion
Iberpapel Gestion
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
IBG
MERCADO
Bolsa de Madrid
ISIN
ES0147561015

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202315.970.000.00%15.9715.9715.88
Feb 03, 202315.830.402.53%15.4315.9115.43
Feb 02, 202315.320.060.39%15.2615.5115.22
Feb 01, 202315.23-0.03-0.20%15.2615.5915.12
Jan 31, 202315.180.010.07%15.1715.3715.17
Jan 30, 202315.21-0.18-1.18%15.3915.4815.13
Jan 27, 202315.360.191.24%15.1715.5315.17
Jan 26, 202315.01-0.45-3.00%15.4615.7614.96
Jan 25, 202315.39-0.23-1.49%15.6215.6815.39
Jan 24, 202315.47-0.19-1.23%15.6615.8315.37
Jan 23, 202315.680.311.98%15.3715.7315.27
Jan 20, 202315.330.251.63%15.0815.3315.08
Jan 19, 202315.26-0.11-0.72%15.3715.3715.13
Jan 18, 202315.24-0.13-0.85%15.3715.4815.22
Jan 17, 202315.290.322.09%14.9715.3814.97
Jan 16, 202315.120.050.33%15.0715.5314.87
Jan 13, 202315.34-0.33-2.15%15.6715.8815.24
Jan 12, 202315.860.301.89%15.5615.9615.56
Jan 11, 202315.340.452.93%14.8915.6114.89
Jan 10, 202314.880.261.75%14.6214.9314.54
Jan 09, 202314.480.664.56%13.8214.5913.72
Jan 06, 202313.64-0.24-1.76%13.8813.8813.64
Jan 05, 202313.770.060.44%13.7113.9313.63
Jan 04, 202313.62-0.22-1.62%13.8413.8413.57
Jan 03, 202313.490.020.15%13.4713.7413.47
Jan 02, 202313.430.060.45%13.3713.7213.33
Dec 30, 202213.080.110.84%12.9713.4712.97
Dec 29, 202213.120.090.69%13.0313.1913.02
Dec 28, 202213.13-0.05-0.38%13.1813.2313.02
Dec 27, 202213.28-0.24-1.81%13.5213.5313.17
Dec 23, 202213.470.302.23%13.1713.5713.08
Dec 22, 202213.210.130.98%13.0813.2113.04
Dec 21, 202213.070.040.31%13.0313.1112.97
Dec 20, 202213.030.000.00%13.0313.0612.86
Dec 19, 202212.97-0.05-0.39%13.0213.0812.88
Dec 16, 202213.03-0.08-0.61%13.1113.1112.97
Dec 15, 202213.180.201.52%12.9813.1812.98
Dec 14, 202213.04-0.03-0.23%13.0713.1613.02
Dec 13, 202213.21-0.11-0.83%13.3213.3313.07
Dec 12, 202213.270.040.30%13.2313.2713.09
Dec 09, 202213.16-0.07-0.53%13.2313.2813.09
Dec 08, 202213.17-0.05-0.38%13.2213.3313.17
Dec 07, 202213.190.070.53%13.1213.1913.12
Dec 06, 202213.240.000.00%13.2413.2813.24
Dec 05, 202213.14-0.12-0.91%13.2613.2613.14
Dec 02, 202213.370.231.72%13.1413.4213.13
Dec 01, 202213.410.241.79%13.1713.4213.17
Nov 30, 202213.22-0.01-0.08%13.2313.4813.08
Nov 29, 202213.180.161.21%13.0213.1813.02
Nov 28, 202213.180.090.68%13.0913.1813.02
Nov 25, 202213.06-0.06-0.46%13.1213.2313.03
Nov 24, 202213.13-0.16-1.22%13.2913.3313.13
Nov 23, 202213.16-0.13-0.99%13.2913.2913.07
Nov 22, 202213.490.050.37%13.4413.5313.33
Nov 21, 202213.43-0.13-0.97%13.5613.5613.42
Nov 18, 202213.430.141.04%13.2913.7813.17
Nov 17, 202213.06-0.23-1.76%13.2913.2913.06
Nov 16, 202213.23-0.01-0.08%13.2413.3313.19
Nov 15, 202213.21-0.41-3.10%13.6213.6213.18
Nov 14, 202213.520.312.29%13.2113.6613.21
Nov 11, 202213.12-0.26-1.98%13.3813.3813.11
Nov 10, 202213.270.211.58%13.0613.2813.01
Nov 09, 202213.230.312.34%12.9213.2312.70
Nov 08, 202213.220.201.51%13.0213.4912.95
Nov 07, 202213.21-0.34-2.57%13.5513.5512.90
Nov 04, 202213.21-0.16-1.21%13.3713.4813.10
Nov 03, 202213.36-0.12-0.90%13.4813.4813.26
Nov 02, 202213.530.000.00%13.5313.5313.37
Nov 01, 202213.410.000.00%13.4113.4113.41
Oct 31, 202213.30-0.08-0.60%13.3813.3813.15
Oct 28, 202213.26-0.15-1.13%13.4113.4113.26
Oct 27, 202213.62-0.38-2.79%14.0014.0913.56
Oct 26, 202213.850.070.51%13.7813.8613.30
Oct 25, 202213.780.261.89%13.5214.0113.20
Oct 24, 202213.960.735.23%13.2314.0313.11
Oct 21, 202213.280.261.96%13.0213.2812.91
Oct 20, 202213.020.372.84%12.6513.2612.65
Oct 19, 202212.16-0.21-1.73%12.3712.3712.15
Oct 18, 202212.270.100.81%12.1712.3712.15
Oct 17, 202212.11-0.05-0.41%12.1612.1712.06
Oct 14, 202212.32-0.11-0.89%12.4312.4412.32
Oct 13, 202212.37-0.14-1.13%12.5112.6012.01
Oct 12, 202212.02-0.53-4.41%12.5512.5511.90
Oct 11, 202212.02-0.64-5.32%12.6612.6611.76
Oct 10, 202211.95-0.07-0.59%12.0212.0611.95
Oct 07, 202212.01-0.01-0.08%12.0212.0711.95
Oct 06, 202212.010.000.00%12.0112.2811.85
Oct 05, 202212.27-0.35-2.85%12.6212.6212.00
Oct 04, 202212.25-0.16-1.31%12.4112.5712.25
Oct 03, 202212.42-0.20-1.61%12.6212.6212.40
Sep 30, 202212.66-0.16-1.26%12.8212.8212.60
Sep 29, 202212.82-0.04-0.31%12.8612.9712.81
Sep 28, 202212.82-0.33-2.57%13.1513.1512.45
Sep 27, 202213.12-0.39-2.97%13.5113.5312.90
Sep 26, 202213.11-0.47-3.59%13.5813.5813.11
Sep 23, 202213.510.040.30%13.4713.5212.45
Sep 22, 202213.42-0.08-0.60%13.5013.5413.37
Sep 21, 202213.510.010.07%13.5013.5113.50
Sep 20, 202213.610.312.28%13.3013.6313.30
Sep 19, 202213.55-0.06-0.44%13.6113.6113.50
Sep 16, 202213.57-0.06-0.44%13.6313.6313.30
Sep 15, 202213.620.000.00%13.6213.6313.45
Sep 14, 202213.570.050.37%13.5213.6313.40
Sep 13, 202213.51-0.11-0.81%13.6213.6213.35
Sep 12, 202213.50-0.61-4.52%14.1114.1113.50
Sep 09, 202213.71-0.26-1.90%13.9713.9713.71
Sep 08, 202214.03-0.05-0.36%14.0814.0813.75
Sep 07, 202214.02-0.04-0.29%14.0614.0713.75
Sep 06, 202213.90-0.18-1.29%14.0814.0813.80
Sep 05, 202214.08-0.19-1.35%14.2714.2714.05
Sep 02, 202213.90-0.04-0.29%13.9413.9413.61
Sep 01, 202213.940.000.00%13.9413.9413.61
Aug 31, 202213.66-0.28-2.05%13.9413.9413.45
Aug 30, 202213.60-0.34-2.50%13.9413.9413.60
Aug 29, 202213.61-0.01-0.07%13.6213.6213.40
Aug 26, 202213.57-0.04-0.29%13.6113.6113.40
Aug 25, 202213.50-0.12-0.89%13.6213.6213.50
Aug 24, 202213.51-0.11-0.81%13.6213.6213.45
Aug 23, 202213.51-0.10-0.74%13.6113.6113.50
Aug 22, 202213.61-0.05-0.37%13.6613.6613.55
Aug 19, 202213.66-0.05-0.37%13.7113.7113.60
Aug 18, 202213.65-0.06-0.44%13.7113.7113.60
Aug 17, 202213.65-0.05-0.37%13.7013.7113.65
Aug 16, 202213.70-0.11-0.80%13.8113.8613.65
Aug 15, 202213.81-0.05-0.36%13.8613.8613.75
Aug 12, 202213.81-0.21-1.52%14.0214.0213.75
Aug 11, 202213.86-0.16-1.15%14.0214.0213.80
Aug 10, 202213.91-0.07-0.50%13.9814.0313.91
Aug 09, 202213.80-0.43-3.12%14.2314.2313.75
Aug 08, 202214.02-0.33-2.35%14.3514.3514.01
Aug 05, 202214.23-0.06-0.42%14.2914.3313.95
Aug 04, 202214.020.120.86%13.9014.0813.86
Aug 03, 202213.850.050.36%13.8014.2413.75
Aug 02, 202214.02-0.10-0.71%14.1214.1313.80
Aug 01, 202214.01-0.34-2.43%14.3514.4513.91
Jul 29, 202214.02-0.47-3.35%14.4914.4914.02
Jul 28, 202214.03-0.48-3.42%14.5114.5213.70
Jul 27, 202214.02-0.54-3.85%14.5614.5713.85
Jul 26, 202214.02-0.11-0.78%14.1314.1313.75
Jul 25, 202213.91-0.55-3.95%14.4614.4613.90
Jul 22, 202213.960.010.07%13.9513.9613.90
Jul 21, 202213.910.100.72%13.8113.9213.75
Jul 20, 202213.81-0.21-1.52%14.0214.0213.70
Jul 19, 202213.960.000.00%13.9614.0113.90
Jul 18, 202214.010.000.00%14.0114.0213.95
Jul 15, 202214.01-0.21-1.50%14.2214.2213.85
Jul 14, 202214.02-0.13-0.93%14.1514.1613.95
Jul 13, 202214.10-0.05-0.35%14.1514.1614.10
Jul 12, 202214.530.000.00%14.5314.5314.10
Jul 11, 202214.52-0.01-0.07%14.5314.5314.20
Jul 08, 202214.31-0.22-1.54%14.5314.5314.20
Jul 07, 202214.530.000.00%14.5314.5313.81
Jul 06, 202214.41-0.20-1.39%14.6114.6114.40
Jul 05, 202214.530.271.86%14.2615.0914.15
Jul 04, 202214.20-0.43-3.03%14.6314.6414.15
Jul 01, 202214.620.412.80%14.2115.2814.15
Jun 30, 202214.21-0.19-1.34%14.4014.4113.97
Jun 29, 202214.45-0.05-0.35%14.5014.5114.40
Jun 27, 202214.550.191.31%14.3614.5714.35
Jun 24, 202214.50-0.20-1.38%14.7014.7214.50
Jun 23, 202214.80-0.05-0.34%14.8514.8614.80
Jun 22, 202214.91-0.04-0.27%14.9514.9714.75
Jun 21, 202215.06-0.26-1.73%15.3215.3215.00
Jun 20, 202215.370.322.08%15.0515.5515.05
Jun 17, 202215.420.040.26%15.3815.4315.05
Jun 16, 202215.16-0.25-1.65%15.4115.4415.10
Jun 15, 202215.520.000.00%15.5215.5214.90
Jun 14, 202215.31-0.09-0.59%15.4015.5215.26
Jun 13, 202215.41-0.32-2.08%15.7315.7315.35
Jun 10, 202215.51-0.20-1.29%15.7115.7115.35
Jun 09, 202215.70-0.16-1.02%15.8615.8715.70
Jun 08, 202215.81-0.09-0.57%15.9015.9115.75
Jun 07, 202215.870.070.44%15.8015.8715.76
Jun 06, 202215.81-0.04-0.25%15.8515.8615.81
Jun 03, 202215.810.060.38%15.7515.8615.75
Jun 02, 202215.80-0.06-0.38%15.8615.8615.80
Jun 01, 202215.910.060.38%15.8515.9215.85
May 31, 202215.910.211.32%15.7015.9115.70
May 30, 202215.81-0.11-0.70%15.9215.9215.70
May 27, 202215.810.100.63%15.7115.8115.60
May 26, 202215.71-0.16-1.02%15.8715.8715.60
May 25, 202215.70-0.27-1.72%15.9715.9715.65
May 24, 202215.80-0.16-1.01%15.9615.9615.75
May 23, 202215.910.000.00%15.9115.9215.80
May 20, 202215.810.050.32%15.7615.8115.70
May 19, 202215.82-0.04-0.25%15.8615.8615.65
May 18, 202215.910.060.38%15.8515.9115.85
May 17, 202215.910.050.31%15.8615.9115.75
May 16, 202216.010.040.25%15.9716.0115.75
May 13, 202216.02-0.01-0.06%16.0316.0315.80
May 12, 202215.86-0.14-0.88%16.0016.0215.80
May 11, 202215.85-0.11-0.69%15.9616.0215.85
May 10, 202215.920.110.69%15.8115.9215.80
May 06, 202215.76-0.09-0.57%15.8515.8615.70
May 05, 202215.80-0.32-2.03%16.1216.1215.80
May 04, 202216.01-0.37-2.31%16.3816.3815.95
May 03, 202216.07-0.25-1.56%16.3216.4615.80
May 02, 202216.18-0.37-2.29%16.5516.5516.00
Apr 29, 202216.02-0.01-0.06%16.0316.0316.00
Apr 28, 202215.91-0.42-2.64%16.3316.3315.85
Apr 26, 202215.910.000.00%15.9115.9115.90
Apr 25, 202215.91-0.42-2.64%16.3316.3315.91
Apr 22, 202216.38-0.02-0.12%16.4016.4016.11
Apr 21, 202216.410.352.13%16.0616.7716.06
Apr 20, 202216.380.352.14%16.0316.3815.97
Apr 13, 202215.660.060.38%15.6015.6615.55
Apr 11, 202215.770.120.76%15.6515.7715.55
Apr 07, 202215.760.161.02%15.6015.8115.60
Apr 06, 202215.66-0.20-1.28%15.8615.8615.60
Apr 05, 202215.70-0.05-0.32%15.7515.8615.70
Apr 04, 202215.760.110.70%15.6515.8115.65
Apr 01, 202215.70-0.05-0.32%15.7515.8115.70
Mar 31, 202215.70-0.17-1.08%15.8715.8715.65
Mar 30, 202215.71-0.04-0.25%15.7515.8115.65
Mar 29, 202215.80-0.16-1.01%15.9615.9615.75
Mar 28, 202215.86-0.11-0.69%15.9715.9715.80
Mar 25, 202215.820.070.44%15.7515.8715.60
Mar 24, 202215.700.000.00%15.7015.7615.65
Mar 23, 202215.75-0.11-0.70%15.8615.8715.70
Mar 22, 202215.860.060.38%15.8015.9115.80
Mar 21, 202215.91-0.04-0.25%15.9515.9715.86
Mar 18, 202215.910.010.06%15.9015.9115.86
Mar 17, 202215.85-0.15-0.95%16.0016.0115.85
Mar 16, 202215.97-0.04-0.25%16.0116.0215.86
Mar 15, 202215.85-0.11-0.69%15.9615.9615.85
Mar 14, 202216.010.100.62%15.9116.0215.85
Mar 11, 202215.80-0.22-1.39%16.0216.0215.80
Mar 10, 202215.81-0.21-1.33%16.0216.0215.75
Mar 09, 202215.96-0.05-0.31%16.0116.1215.95
Mar 08, 202216.01-0.10-0.62%16.1116.3616.00
Mar 07, 202216.42-0.29-1.77%16.7116.7116.10
Mar 04, 202216.71-0.84-5.03%17.5517.5516.70
Mar 03, 202217.22-0.09-0.52%17.3117.5817.00
Mar 02, 202217.67-0.01-0.06%17.6817.6817.40
Mar 01, 202217.62-0.09-0.51%17.7117.7617.40
Feb 28, 202217.810.311.74%17.5017.8217.31
Feb 25, 202217.77-0.16-0.90%17.9317.9817.30
Feb 24, 202218.030.331.83%17.7018.2117.51
Feb 23, 202218.29-0.48-2.62%18.7718.7717.95
Feb 22, 202218.490.683.68%17.8118.7217.75
Feb 21, 202217.96-0.43-2.39%18.3918.4017.85
Feb 18, 202218.330.221.20%18.1118.3818.00
Feb 17, 202218.01-0.49-2.72%18.5018.5018.01
Feb 16, 202218.300.060.33%18.2418.5317.96
Feb 15, 202218.29-0.01-0.05%18.3018.3017.91
Feb 14, 202217.92-0.59-3.29%18.5118.5517.92
Feb 11, 202218.430.070.38%18.3618.4918.21
Feb 10, 202218.540.512.75%18.0318.5917.86
Feb 09, 202217.56-0.12-0.68%17.6818.0417.40
Feb 08, 202217.41-0.19-1.09%17.6017.8217.35
Feb 07, 202217.720.070.40%17.6517.7217.50
Feb 04, 202217.81-0.85-4.77%18.6618.6617.80
Feb 03, 202218.590.723.87%17.8718.6117.70
Feb 02, 202217.810.100.56%17.7118.0317.70
Feb 01, 202217.820.000.00%17.8218.5217.60
Jan 31, 202217.61-1.07-6.08%18.6818.6817.60
Jan 28, 202217.60-0.70-3.98%18.3018.3517.60
Jan 27, 202218.02-0.46-2.55%18.4818.5917.96
Jan 26, 202218.26-0.48-2.63%18.7418.7418.00
Jan 25, 202218.41-0.22-1.20%18.6318.7318.31
Jan 24, 202218.32-0.73-3.98%19.0519.0518.10
Jan 21, 202218.720.110.59%18.6118.7218.61
Jan 20, 202218.770.221.17%18.5518.9918.55
Jan 19, 202218.72-0.07-0.37%18.7919.0518.40
Jan 18, 202218.73-0.29-1.55%19.0219.0218.52
Jan 17, 202218.91-0.06-0.32%18.9718.9718.75
Jan 14, 202218.920.000.00%18.9218.9718.80
Jan 13, 202218.970.020.11%18.9519.2718.80
Jan 12, 202219.00-0.30-1.58%19.3019.3018.90
Jan 11, 202218.910.211.11%18.7019.2818.55
Jan 10, 202218.570.050.27%18.5218.5718.40
Jan 07, 202218.670.050.27%18.6218.8318.51
Jan 06, 202218.68-0.05-0.27%18.7318.7318.30
Jan 05, 202218.890.150.79%18.7418.8918.61
Jan 04, 202218.62-0.28-1.50%18.9018.9318.30
Jan 03, 202218.770.160.85%18.6119.0318.11
Dec 30, 202117.900.603.35%17.3018.0117.30
Dec 29, 202117.20-0.16-0.93%17.3617.3617.20
Dec 28, 202117.26-0.05-0.29%17.3117.3117.20
Dec 27, 202117.25-0.05-0.29%17.3017.3117.15
Dec 23, 202117.360.160.92%17.2017.6817.20
Dec 22, 202117.16-0.39-2.27%17.5517.5517.11
Dec 21, 202117.16-0.18-1.05%17.3417.3417.00
Dec 20, 202117.17-0.70-4.08%17.8717.8717.00
Dec 17, 202117.31-0.55-3.18%17.8617.8617.20
Dec 16, 202117.210.010.06%17.2017.2217.05
Dec 15, 202117.21-0.20-1.16%17.4117.4117.15
Dec 14, 202117.47-0.09-0.52%17.5617.6717.45
Dec 13, 202117.610.000.00%17.6117.6717.50
Dec 10, 202117.55-0.48-2.74%18.0318.0417.55
Dec 09, 202118.08-0.18-1.00%18.2618.2717.95
Dec 08, 202118.20-0.23-1.26%18.4318.4318.20
Dec 07, 202118.27-0.59-3.23%18.8618.8618.27
Dec 06, 202118.48-0.36-1.95%18.8418.8418.16
Dec 03, 202118.430.080.43%18.3519.0418.15
Dec 02, 202118.530.080.43%18.4518.5318.41
Dec 01, 202118.30-0.60-3.28%18.9018.9018.30
Nov 30, 202118.720.623.31%18.1018.9718.10
Nov 29, 202118.840.351.86%18.4918.9918.10
Nov 26, 202118.21-0.80-4.39%19.0119.5517.95
Nov 25, 202119.220.311.61%18.9119.2518.75
Nov 24, 202119.08-0.11-0.58%19.1919.1918.60
Nov 23, 202119.070.150.79%18.9219.2418.81
Nov 22, 202119.23-0.31-1.61%19.5419.5419.00
Nov 19, 202119.32-0.30-1.55%19.6219.6219.21
Nov 18, 202119.41-0.37-1.91%19.7819.7819.41
Nov 17, 202119.71-0.01-0.05%19.7219.7219.71
Nov 16, 202119.770.623.14%19.1519.7819.15
Nov 15, 202119.26-0.33-1.71%19.5919.7619.20
Nov 12, 202119.42-0.26-1.34%19.6819.6819.40
Nov 11, 202119.46-0.12-0.62%19.5819.6919.35
Nov 10, 202119.48-0.24-1.23%19.7219.7219.20
Nov 09, 202119.61-0.06-0.31%19.6719.6719.45
Nov 08, 202119.62-0.10-0.51%19.7219.8319.41
Nov 05, 202119.700.351.78%19.3519.8119.35
Nov 04, 202119.630.100.51%19.5319.6319.30
Nov 03, 202119.59-0.10-0.51%19.6919.6919.20
Nov 02, 202119.73-0.09-0.46%19.8219.8219.62
Nov 01, 202119.70-0.15-0.76%19.8519.8619.67
Oct 29, 202119.56-0.24-1.23%19.8019.8019.40
Oct 28, 202119.61-0.14-0.71%19.7519.7819.51
Oct 27, 202119.76-0.56-2.83%20.3220.3219.50
Oct 26, 202120.11-0.21-1.04%20.3220.3219.92
Oct 25, 202120.25-0.31-1.53%20.5620.5620.14
Oct 22, 202119.980.020.10%19.9620.3319.77
Oct 21, 202120.230.010.05%20.2220.2319.95
Oct 20, 202119.96-0.17-0.85%20.1320.1319.90
Oct 19, 202120.03-0.29-1.45%20.3220.8619.95
Oct 18, 202120.52-0.36-1.75%20.8820.8820.52
Oct 15, 202120.530.813.95%19.7220.5319.55
Oct 14, 202119.89-0.15-0.75%20.0420.0419.50
Oct 13, 202119.990.351.75%19.6420.0519.46
Oct 12, 202119.47-0.23-1.18%19.7019.7019.26
Oct 11, 202119.51-0.31-1.59%19.8219.8219.30
Oct 08, 202119.15-0.08-0.42%19.2319.2319.11
Oct 07, 202119.11-0.57-2.98%19.6819.7919.11
Oct 06, 202119.30-0.26-1.35%19.5619.5618.70
Oct 05, 202119.210.241.25%18.9719.5618.91
Oct 04, 202119.01-0.49-2.58%19.5019.5019.01
Oct 01, 202119.17-0.23-1.20%19.4019.5018.70
Sep 30, 202119.37-0.34-1.76%19.7119.7118.95
Sep 29, 202119.330.402.07%18.9319.5018.90
Sep 28, 202118.70-0.79-4.22%19.4919.4918.70
Sep 27, 202119.31-0.04-0.21%19.3519.4319.15
Sep 24, 202119.42-0.36-1.85%19.7819.7819.20
Sep 23, 202119.62-0.31-1.58%19.9319.9319.50
Sep 22, 202119.880.060.30%19.8220.3619.50
Sep 21, 202120.13-0.42-2.09%20.5520.6619.60
Sep 20, 202120.04-0.66-3.29%20.7020.7119.20
Sep 17, 202119.970.040.20%19.9319.9719.81
Sep 16, 202119.70-0.52-2.64%20.2220.3319.70
Sep 15, 202120.31-0.24-1.18%20.5520.5520.22
Sep 14, 202120.32-0.33-1.62%20.6520.6520.32
Sep 13, 202120.530.321.56%20.2120.9520.21
Sep 10, 202120.12-0.19-0.94%20.3120.3220.01
Sep 09, 202120.42-0.29-1.42%20.7120.7220.21
Sep 08, 202120.81-0.01-0.05%20.8220.8420.52
Sep 07, 202120.720.200.97%20.5220.8220.50
Sep 06, 202120.420.452.20%19.9720.5719.91
Sep 03, 202120.40-0.01-0.05%20.4120.5120.22
Sep 02, 202120.32-0.24-1.18%20.5620.5620.21
Sep 01, 202120.030.291.45%19.7420.4519.51
Aug 31, 202119.640.080.41%19.5619.6419.56
Aug 30, 202119.620.000.00%19.6219.6219.40
Aug 27, 202119.57-0.07-0.36%19.6419.6419.57

Inversiones sin comisión para todos
Compra y vende Iberpapel Gestion SA +€0.14 (0.88%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image