Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / IBM.US
International Business Machines (IBM)
International Business Machines (IBM)
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
IBM
MERCADO
NYSE
ISIN
US4592001014

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023136.110.300.22%135.81136.33134.93
Feb 03, 2023136.870.360.26%136.51136.97135.57
Feb 02, 2023136.340.630.46%135.71136.74134.88
Feb 01, 2023135.160.670.50%134.49135.82132.81
Jan 31, 2023134.75-0.76-0.56%135.51135.57133.74
Jan 30, 2023135.341.010.75%134.33136.06134.03
Jan 27, 2023134.35-0.02-0.01%134.37135.48133.75
Jan 26, 2023134.46-3.51-2.61%137.97138.20132.97
Jan 25, 2023140.750.300.21%140.45141.03139.37
Jan 24, 2023141.46-0.39-0.28%141.85142.75140.17
Jan 23, 2023141.820.400.28%141.42143.00141.04
Jan 20, 2023141.17-0.49-0.35%141.66141.84140.50
Jan 19, 2023140.570.590.42%139.98142.23139.86
Jan 18, 2023140.43-3.88-2.76%144.31144.61140.22
Jan 17, 2023145.17-1.14-0.79%146.31147.13145.00
Jan 13, 2023145.851.821.25%144.03146.12143.99
Jan 12, 2023145.550.700.48%144.85146.66144.49
Jan 11, 2023145.190.160.11%145.03145.55143.48
Jan 10, 2023144.771.240.86%143.53144.86142.87
Jan 09, 2023143.58-0.39-0.27%143.97145.48143.44
Jan 06, 2023143.731.330.93%142.40144.27141.58
Jan 05, 2023141.12-1.30-0.92%142.42142.46140.04
Jan 04, 2023142.570.400.28%142.17143.60141.35
Jan 03, 2023141.520.410.29%141.11141.85140.49
Dec 30, 2022140.890.340.24%140.55140.92139.43
Dec 29, 2022141.090.500.35%140.59142.25140.48
Dec 28, 2022139.99-2.38-1.70%142.37142.78139.98
Dec 27, 2022142.450.740.52%141.71142.70141.21
Dec 23, 2022141.691.130.80%140.56141.87139.61
Dec 22, 2022140.88-0.04-0.03%140.92141.21138.63
Dec 21, 2022142.140.330.23%141.81143.10141.00
Dec 20, 2022141.302.431.72%138.87141.45138.34
Dec 19, 2022138.84-1.35-0.97%140.19140.43137.19
Dec 16, 2022140.06-0.81-0.58%140.87141.81138.96
Dec 15, 2022142.33-6.18-4.34%148.51148.81141.57
Dec 14, 2022149.86-0.63-0.42%150.49151.91148.47
Dec 13, 2022150.58-0.23-0.15%150.81153.14149.94
Dec 12, 2022149.191.360.91%147.83149.23146.94
Dec 09, 2022147.05-0.23-0.16%147.28148.33146.94
Dec 08, 2022147.80-0.15-0.10%147.95149.13147.34
Dec 07, 2022147.27-0.09-0.06%147.36148.12146.39
Dec 06, 2022147.530.220.15%147.31147.78146.67
Dec 05, 2022147.42-0.39-0.26%147.81148.90146.82
Dec 02, 2022148.660.160.11%148.50149.13147.76
Dec 01, 2022149.20-0.64-0.43%149.84150.02147.40
Nov 30, 2022148.882.661.79%146.22149.63145.67
Nov 29, 2022146.440.510.35%145.93147.17145.73
Nov 28, 2022146.19-1.78-1.22%147.97148.05145.92
Nov 25, 2022148.43-0.08-0.05%148.51149.52148.10
Nov 23, 2022148.75-0.44-0.30%149.19150.48148.58
Nov 22, 2022149.101.360.91%147.74149.37147.16
Nov 21, 2022146.69-0.95-0.65%147.64147.96146.45
Nov 18, 2022147.701.020.69%146.68148.33145.99
Nov 17, 2022146.162.621.79%143.54146.18143.43
Nov 16, 2022144.590.210.15%144.38144.99144.03
Nov 15, 2022144.34-0.19-0.13%144.53146.18142.01
Nov 14, 2022144.241.581.10%142.66146.10142.48
Nov 11, 2022143.201.641.15%141.56144.15141.00
Nov 10, 2022141.170.850.60%140.32141.37138.37
Nov 09, 2022137.39-0.66-0.48%138.05138.95136.95
Nov 08, 2022140.181.110.79%139.07140.95138.73
Nov 07, 2022138.371.621.17%136.75138.71136.59
Nov 04, 2022136.991.150.84%135.84137.73134.95
Nov 03, 2022134.47-1.90-1.41%136.37136.53134.01
Nov 02, 2022136.89-0.98-0.72%137.87140.18136.82
Nov 01, 2022138.21-0.34-0.25%138.55138.68136.72
Oct 31, 2022138.350.130.09%138.22138.78136.63
Oct 28, 2022138.532.862.06%135.67138.88135.51
Oct 27, 2022134.93-0.84-0.62%135.77136.46134.47
Oct 26, 2022135.051.150.85%133.90135.87132.86
Oct 25, 2022132.960.900.68%132.06133.31131.37
Oct 24, 2022132.791.771.33%131.02133.11129.89
Oct 21, 2022129.961.441.11%128.52130.89127.62
Oct 20, 2022128.312.031.58%126.28128.97125.25
Oct 19, 2022122.69-0.16-0.13%122.85123.98122.01
Oct 18, 2022123.23-0.08-0.06%123.31123.99121.84
Oct 17, 2022121.60-0.37-0.30%121.97122.92121.52
Oct 14, 2022120.19-1.82-1.51%122.01122.59119.86
Oct 13, 2022121.815.714.69%116.10122.15115.59
Oct 12, 2022117.64-0.37-0.31%118.01118.87117.54
Oct 11, 2022117.840.130.11%117.71119.24117.00
Oct 10, 2022117.81-2.07-1.76%119.88120.03117.06
Oct 07, 2022118.87-2.96-2.49%121.83121.96118.08
Oct 06, 2022122.23-3.01-2.46%125.24125.32121.78
Oct 05, 2022125.780.770.61%125.01126.48124.24
Oct 04, 2022125.492.562.04%122.93125.71122.59
Oct 03, 2022121.541.371.13%120.17122.23119.67
Sep 30, 2022118.92-2.89-2.43%121.81122.46118.63
Sep 29, 2022121.71-0.78-0.64%122.49122.81120.58
Sep 28, 2022122.751.000.81%121.75123.24119.86
Sep 27, 2022121.77-1.05-0.86%122.82123.99121.10
Sep 26, 2022122.01-0.51-0.42%122.52124.28121.75
Sep 23, 2022122.76-2.16-1.76%124.92124.92121.74
Sep 22, 2022125.320.370.30%124.95126.52124.47
Sep 21, 2022124.95-1.97-1.58%126.92127.86124.95
Sep 20, 2022126.31-0.70-0.55%127.01127.01125.53
Sep 19, 2022127.730.990.78%126.74128.08126.29
Sep 16, 2022127.272.742.15%124.53127.49124.11
Sep 15, 2022125.50-2.20-1.75%127.70127.70124.90
Sep 14, 2022127.70-0.08-0.06%127.78129.01126.85
Sep 13, 2022127.25-2.09-1.64%129.34129.93126.79
Sep 12, 2022130.710.280.21%130.43131.01129.91
Sep 09, 2022129.220.210.16%129.01129.50128.09
Sep 08, 2022128.431.120.87%127.31128.51126.61
Sep 07, 2022127.731.050.82%126.68127.87126.30
Sep 06, 2022126.78-1.24-0.98%128.02128.02126.31
Sep 02, 2022127.84-2.58-2.02%130.42130.59127.25
Sep 01, 2022129.670.740.57%128.93129.83127.75
Aug 31, 2022128.46-1.53-1.19%129.99130.03128.45
Aug 30, 2022129.59-1.17-0.90%130.76130.79129.30
Aug 29, 2022130.310.220.17%130.09131.44129.60
Aug 26, 2022130.43-3.77-2.89%134.20134.26130.35
Aug 25, 2022133.990.240.18%133.75134.47133.08
Aug 24, 2022133.24-1.70-1.28%134.94135.00133.12
Aug 23, 2022134.74-1.03-0.76%135.77136.12134.74
Aug 22, 2022135.61-2.15-1.59%137.76138.00135.48
Aug 19, 2022138.35-0.45-0.33%138.80139.41137.67
Aug 18, 2022139.091.180.85%137.91139.13137.78
Aug 17, 2022137.781.110.81%136.67138.44136.53
Aug 16, 2022136.561.811.33%134.75137.38134.74
Aug 15, 2022134.931.911.42%133.02135.22132.27
Aug 12, 2022134.021.330.99%132.69134.09132.00
Aug 11, 2022132.550.090.07%132.46133.25132.01
Aug 10, 2022131.490.830.63%130.66131.83130.47
Aug 09, 2022129.53-0.94-0.73%130.47130.89129.16
Aug 08, 2022132.62-0.64-0.48%133.26133.38132.18
Aug 05, 2022132.581.110.84%131.47132.69131.11
Aug 04, 2022131.63-0.74-0.56%132.37132.37131.10
Aug 03, 2022132.370.050.04%132.32132.88131.41
Aug 02, 2022131.88-0.50-0.38%132.38132.80130.58
Aug 01, 2022132.041.240.94%130.80132.72130.78
Jul 29, 2022130.730.940.72%129.79131.00129.37
Jul 28, 2022129.260.440.34%128.82129.84128.67
Jul 27, 2022129.121.060.82%128.06129.43127.60
Jul 26, 2022128.08-0.39-0.30%128.47129.36127.64
Jul 25, 2022128.570.060.05%128.51129.15127.99
Jul 22, 2022128.271.160.90%127.11128.32125.76
Jul 21, 2022127.16-1.66-1.31%128.82128.83125.14
Jul 20, 2022129.17-1.62-1.25%130.79130.79128.07
Jul 19, 2022130.89-0.72-0.55%131.61131.97127.76
Jul 18, 2022138.13-2.30-1.67%140.43140.43137.87
Jul 15, 2022139.76-0.95-0.68%140.71140.72138.63
Jul 14, 2022139.063.322.39%135.74139.44135.23
Jul 13, 2022137.10-0.53-0.39%137.63138.91136.83
Jul 12, 2022139.23-1.80-1.29%141.03141.61138.57
Jul 11, 2022141.030.190.13%140.84141.92140.14
Jul 08, 2022140.50-0.42-0.30%140.92141.37139.84
Jul 07, 2022140.821.701.21%139.12141.36139.12
Jul 06, 2022138.11-0.27-0.20%138.38139.19137.16
Jul 05, 2022137.63-2.39-1.74%140.02140.03135.31
Jul 01, 2022141.140.120.09%141.02141.79139.27
Jun 30, 2022141.371.431.01%139.94142.51139.34
Jun 29, 2022140.71-2.23-1.58%142.94143.03139.53
Jun 28, 2022141.89-1.12-0.79%143.01144.21141.39
Jun 27, 2022142.810.350.25%142.46143.86141.99
Jun 24, 2022142.172.701.90%139.47142.38139.47
Jun 23, 2022138.440.900.65%137.54138.64136.50
Jun 22, 2022137.110.580.42%136.53138.21136.21
Jun 21, 2022137.891.881.36%136.01138.54136.01
Jun 17, 2022135.04-1.08-0.80%136.12137.01132.88
Jun 16, 2022135.700.150.11%135.55136.27134.40
Jun 15, 2022137.050.780.57%136.27138.51135.61
Jun 14, 2022135.780.670.49%135.11137.00135.07
Jun 13, 2022135.130.890.66%134.24137.60133.88
Jun 10, 2022136.21-1.60-1.17%137.81137.91135.26
Jun 09, 2022137.97-2.24-1.62%140.21141.10137.95
Jun 08, 2022140.82-1.54-1.09%142.36142.53140.16
Jun 07, 2022142.780.170.12%142.61142.99141.01
Jun 06, 2022142.880.120.08%142.76144.76142.08
Jun 03, 2022141.200.850.60%140.35142.61139.98
Jun 02, 2022140.230.410.29%139.82140.24136.88
Jun 01, 2022139.43-0.40-0.29%139.83140.50138.56
May 31, 2022138.880.600.43%138.28139.85136.94
May 27, 2022139.291.671.20%137.62139.75137.31
May 26, 2022136.891.841.34%135.05137.59134.87
May 25, 2022134.391.391.03%133.00134.84132.95
May 24, 2022133.842.802.09%131.04134.38130.46
May 23, 2022131.271.601.22%129.67131.96129.46
May 20, 2022128.49-1.89-1.47%130.38130.80125.80
May 19, 2022129.74-2.62-2.02%132.36132.36128.79
May 18, 2022133.04-4.28-3.22%137.32137.81132.21
May 17, 2022138.361.411.02%136.95138.39135.75
May 16, 2022135.292.161.60%133.13136.53132.46
May 13, 2022133.590.100.07%133.49133.81131.12
May 12, 2022132.971.691.27%131.28133.70130.56
May 11, 2022130.790.760.58%130.03132.98129.98
May 10, 2022129.15-6.17-4.78%135.32135.65128.46
May 09, 2022134.47-0.26-0.19%134.73136.38133.32
May 06, 2022137.642.121.54%135.52138.00135.51
May 05, 2022136.06-0.48-0.35%136.54137.31134.76
May 04, 2022137.384.423.22%132.96137.90132.18
May 03, 2022132.52-0.53-0.40%133.05133.66131.99
May 02, 2022133.14-0.11-0.08%133.25133.78130.91
Apr 29, 2022132.21-3.39-2.56%135.60135.71132.01
Apr 28, 2022135.72-1.34-0.99%137.06137.08134.86
Apr 27, 2022135.03-1.01-0.75%136.04137.17134.66
Apr 26, 2022136.21-2.80-2.06%139.01139.89136.19
Apr 25, 2022139.131.411.01%137.72139.66135.20
Apr 22, 2022138.27-1.49-1.08%139.76140.47137.38
Apr 21, 2022139.841.561.12%138.28141.92137.43
Apr 20, 2022138.323.242.34%135.08139.67133.46
Apr 19, 2022129.293.182.46%126.11129.49126.06
Apr 18, 2022126.17-0.51-0.40%126.68127.42125.55
Apr 14, 2022126.50-2.46-1.94%128.96130.67126.42
Apr 13, 2022126.170.500.40%125.67126.78124.93
Apr 12, 2022126.00-0.70-0.56%126.70127.38125.59
Apr 11, 2022126.40-1.62-1.28%128.02128.55126.19
Apr 08, 2022127.79-0.72-0.56%128.51128.68127.33
Apr 07, 2022128.56-0.45-0.35%129.01129.30126.76
Apr 06, 2022129.401.371.06%128.03129.53127.26
Apr 05, 2022128.91-1.11-0.86%130.02131.27128.67
Apr 04, 2022130.30-0.22-0.17%130.52130.53128.97
Apr 01, 2022130.120.080.06%130.04130.28128.09
Mar 31, 2022130.04-0.74-0.57%130.78131.91130.02
Mar 30, 2022132.170.000.00%132.17133.16131.41
Mar 29, 2022131.92-0.19-0.14%132.11132.75130.43
Mar 28, 2022131.490.620.47%130.87131.50129.66
Mar 25, 2022131.391.871.42%129.52131.41129.37
Mar 24, 2022129.270.480.37%128.79129.38127.91
Mar 23, 2022128.29-0.79-0.62%129.08129.53128.28
Mar 22, 2022129.080.530.41%128.55129.30127.94
Mar 21, 2022128.10-0.91-0.71%129.01129.76127.43
Mar 18, 2022128.911.130.88%127.78128.93126.39
Mar 17, 2022127.940.600.47%127.34128.31126.56
Mar 16, 2022127.020.450.35%126.57127.35124.74
Mar 15, 2022125.561.491.19%124.07125.95123.23
Mar 14, 2022123.95-0.57-0.46%124.52125.20122.73
Mar 11, 2022123.97-1.08-0.87%125.05126.80123.92
Mar 10, 2022124.36-1.54-1.24%125.90126.17123.13
Mar 09, 2022126.21-1.56-1.24%127.77128.15125.94
Mar 08, 2022125.70-0.93-0.74%126.63128.41124.85
Mar 07, 2022126.11-0.40-0.32%126.51127.96125.65
Mar 04, 2022126.651.721.36%124.93127.39124.23
Mar 03, 2022125.930.910.72%125.02126.71124.27
Mar 02, 2022123.881.230.99%122.65124.70121.89
Mar 01, 2022121.38-1.40-1.15%122.78123.52120.72
Feb 28, 2022122.410.360.29%122.05123.44121.05
Feb 25, 2022124.211.951.57%122.26124.30121.53
Feb 24, 2022121.971.831.50%120.14122.14118.83
Feb 23, 2022122.13-2.47-2.02%124.60124.75121.90
Feb 22, 2022123.93-0.38-0.31%124.31125.01122.71
Feb 18, 2022124.37-0.64-0.51%125.01125.51123.62
Feb 17, 2022124.97-3.20-2.56%128.17128.54124.88
Feb 16, 2022129.19-0.48-0.37%129.67130.57128.27
Feb 15, 2022129.94-0.90-0.69%130.84131.74129.62
Feb 14, 2022130.13-2.46-1.89%132.59132.71129.09
Feb 11, 2022132.66-1.24-0.93%133.90134.75132.39
Feb 10, 2022133.50-2.15-1.61%135.65136.61133.19
Feb 09, 2022137.81-0.04-0.03%137.85138.50136.86
Feb 08, 2022137.02-0.22-0.16%137.24137.61135.84
Feb 07, 2022137.25-0.26-0.19%137.51137.97136.30
Feb 04, 2022137.15-0.73-0.53%137.88138.87136.22
Feb 03, 2022137.780.740.54%137.04138.85135.94
Feb 02, 2022137.251.551.13%135.70137.61135.28
Feb 01, 2022135.501.481.09%134.02135.92132.53
Jan 31, 2022133.58-0.79-0.59%134.37134.50132.32
Jan 28, 2022134.511.290.96%133.22134.54131.83
Jan 27, 2022132.51-1.52-1.15%134.03134.81132.10
Jan 26, 2022134.28-2.24-1.67%136.52137.11133.15
Jan 25, 2022136.157.155.25%129.00137.35128.42
Jan 24, 2022129.021.321.02%127.70129.17124.22
Jan 21, 2022129.39-2.64-2.04%132.03132.10129.30
Jan 20, 2022130.83-0.57-0.44%131.40132.90130.60
Jan 19, 2022131.61-1.34-1.02%132.95133.91131.51
Jan 18, 2022132.95-0.40-0.30%133.35134.02131.79
Jan 14, 2022134.23-0.38-0.28%134.61135.16133.31
Jan 13, 2022134.850.890.66%133.96136.07133.77
Jan 12, 2022133.620.360.27%133.26134.53131.40
Jan 11, 2022132.852.111.59%130.74133.15128.03
Jan 10, 2022135.010.470.35%134.54136.24133.42
Jan 07, 2022134.81-0.29-0.22%135.10135.81133.54
Jan 06, 2022135.35-2.88-2.13%138.23138.53132.54
Jan 05, 2022138.260.050.04%138.21142.21138.04
Jan 04, 2022138.041.941.41%136.10139.96135.99
Jan 03, 2022136.051.881.38%134.17136.32133.65
Dec 31, 2021133.64-0.37-0.28%134.01135.01133.62
Dec 30, 2021133.940.150.11%133.79134.37133.40
Dec 29, 2021133.390.880.66%132.51134.25132.46
Dec 28, 2021132.641.020.77%131.62133.25131.62
Dec 27, 2021131.630.870.66%130.76131.66130.00
Dec 23, 2021130.630.630.48%130.00130.98129.63
Dec 22, 2021129.750.600.46%129.15129.80127.63
Dec 21, 2021128.991.230.95%127.76129.37127.76
Dec 20, 2021127.061.030.81%126.03127.20124.75
Dec 17, 2021127.411.501.18%125.91128.65125.31
Dec 16, 2021125.932.031.61%123.90126.67123.72
Dec 15, 2021123.11-0.72-0.58%123.83124.85122.26
Dec 14, 2021123.761.351.09%122.41125.07122.41
Dec 13, 2021122.57-1.24-1.01%123.81124.52120.81
Dec 10, 2021124.09-0.22-0.18%124.31125.36123.38
Dec 09, 2021123.591.060.86%122.53123.95121.91
Dec 08, 2021123.021.020.83%122.00123.40121.52
Dec 07, 2021121.600.800.66%120.80122.10120.09
Dec 06, 2021119.960.560.47%119.40121.19119.40
Dec 03, 2021118.831.371.15%117.46119.45117.42
Dec 02, 2021116.99-0.47-0.40%117.46118.01116.60
Dec 01, 2021116.94-1.43-1.22%118.37119.02116.92
Nov 30, 2021117.15-0.40-0.34%117.55119.28116.48
Nov 29, 2021118.50-0.16-0.14%118.66119.62117.58
Nov 26, 2021116.000.890.77%115.11116.39114.60
Nov 24, 2021116.740.580.50%116.16117.32116.12
Nov 23, 2021116.81-0.14-0.12%116.95117.98116.08
Nov 22, 2021116.480.430.37%116.05118.85115.20
Nov 19, 2021116.04-0.47-0.41%116.51116.59115.38
Nov 18, 2021116.72-1.65-1.41%118.37118.40116.32
Nov 17, 2021118.08-0.37-0.31%118.45119.37117.79
Nov 16, 2021118.46-0.55-0.46%119.01119.95118.43
Nov 15, 2021118.88-0.82-0.69%119.70120.19118.32
Nov 12, 2021118.94-1.23-1.03%120.17120.72118.79
Nov 11, 2021120.28-0.62-0.52%120.90121.83120.10
Nov 10, 2021120.25-0.77-0.64%121.02122.49119.95
Nov 09, 2021120.85-1.66-1.37%122.51122.94120.29
Nov 08, 2021124.560.610.49%123.95124.78123.60
Nov 05, 2021123.602.091.69%121.51123.83121.51
Nov 04, 2021120.89-2.27-1.88%123.16123.41119.94
Nov 03, 2021127.170.930.73%126.24127.42125.74
Nov 02, 2021126.20-0.26-0.21%126.46127.19124.93
Nov 01, 2021126.281.180.93%125.10126.32123.88
Oct 29, 2021125.09-0.42-0.34%125.51126.39124.92
Oct 28, 2021125.840.580.46%125.26126.36124.63
Oct 27, 2021125.16-2.31-1.85%127.47127.93125.01
Oct 26, 2021127.16-0.39-0.31%127.55128.33126.76
Oct 25, 2021127.700.150.12%127.55128.68126.99
Oct 22, 2021127.910.160.13%127.75130.29126.63
Oct 21, 2021128.34-6.84-5.33%135.18135.18128.11
Oct 20, 2021141.940.060.04%141.88142.28140.74
Oct 19, 2021142.010.810.57%141.20142.96140.56
Oct 18, 2021142.32-1.68-1.18%144.00144.95141.79
Oct 15, 2021144.601.210.84%143.39144.85143.06
Oct 14, 2021143.432.341.63%141.09143.93141.09
Oct 13, 2021140.770.210.15%140.56141.52139.72
Oct 12, 2021140.47-1.84-1.31%142.31142.44140.32
Oct 11, 2021142.43-1.15-0.81%143.58144.12142.43
Oct 08, 2021143.251.410.98%141.84143.68141.14
Oct 07, 2021141.79-0.97-0.68%142.76143.44141.57
Oct 06, 2021142.35-0.27-0.19%142.62143.53140.91
Oct 05, 2021143.16-1.87-1.31%145.03145.03142.71
Oct 04, 2021144.181.230.85%142.95146.01142.51
Oct 01, 2021143.372.361.65%141.01143.99140.43
Sep 30, 2021138.92-1.09-0.78%140.01140.60138.50
Sep 29, 2021139.191.160.83%138.03139.94136.46
Sep 28, 2021137.54-1.68-1.22%139.22139.71137.23
Sep 27, 2021138.560.580.42%137.98139.09137.54
Sep 24, 2021137.470.390.28%137.08138.51136.95
Sep 23, 2021136.731.360.99%135.37137.43135.09
Sep 22, 2021134.670.910.68%133.76135.41133.50
Sep 21, 2021132.97-2.21-1.66%135.18135.69132.95
Sep 20, 2021134.350.410.31%133.94135.19132.79
Sep 17, 2021135.24-0.73-0.54%135.97136.02135.08
Sep 16, 2021136.48-1.11-0.81%137.59138.00135.73
Sep 15, 2021137.230.880.64%136.35137.82135.72
Sep 14, 2021136.23-2.36-1.73%138.59138.63135.34
Sep 13, 2021138.19-0.29-0.21%138.48139.00137.51
Sep 10, 2021137.02-1.83-1.34%138.85139.38137.01
Sep 09, 2021137.76-0.37-0.27%138.13138.97137.57
Sep 08, 2021138.690.510.37%138.18139.12137.61
Sep 07, 2021138.07-1.64-1.19%139.71139.81137.77
Sep 03, 2021139.59-0.13-0.09%139.72140.51139.31
Sep 02, 2021140.010.190.14%139.82140.11139.03
Sep 01, 2021139.32-0.68-0.49%140.00140.13139.20
Aug 31, 2021140.340.770.55%139.57140.95138.95
Aug 30, 2021138.99-0.63-0.45%139.62139.92138.83
Aug 27, 2021139.410.600.43%138.81139.61138.42
Aug 26, 2021138.78-1.21-0.87%139.99140.81138.74
Aug 25, 2021139.86-0.15-0.11%140.01140.84139.51

Inversiones sin comisión para todos
Compra y vende International Business Machines Corp -$0.76 (0.56%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image