Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

IMCD
IMCD
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
IMCD
MERCADO
Euronext Netherlands
ISIN
NL0010801007

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 2023153.12-1.16-0.76%154.28155.72152.82
Feb 07, 2023153.27-1.36-0.89%154.63155.91152.61
Feb 06, 2023154.37-0.81-0.52%155.18156.67153.47
Feb 03, 2023156.131.901.22%154.23156.47152.17
Feb 02, 2023155.368.085.20%147.28155.36147.28
Feb 01, 2023145.880.740.51%145.14147.88145.03
Jan 31, 2023144.78-0.70-0.48%145.48146.06144.32
Jan 30, 2023145.77-0.22-0.15%145.99147.28144.96
Jan 27, 2023146.17-0.84-0.57%147.01147.01145.54
Jan 26, 2023146.361.350.92%145.01146.57144.23
Jan 25, 2023144.53-2.79-1.93%147.32147.41143.78
Jan 24, 2023147.030.360.24%146.67147.17145.31
Jan 23, 2023145.42-1.95-1.34%147.37147.94144.74
Jan 20, 2023146.58-0.30-0.20%146.88147.32145.19
Jan 19, 2023146.71-2.52-1.72%149.23149.93146.68
Jan 18, 2023149.972.051.37%147.92150.69147.71
Jan 17, 2023147.481.020.69%146.46148.08145.27
Jan 16, 2023146.531.150.78%145.38146.86144.87
Jan 13, 2023144.68-1.21-0.84%145.89146.76144.34
Jan 12, 2023145.16-0.66-0.45%145.82146.21142.86
Jan 11, 2023145.413.242.23%142.17146.17141.42
Jan 10, 2023141.770.250.18%141.52142.47140.27
Jan 09, 2023142.291.220.86%141.07142.62140.43
Jan 06, 2023139.621.711.22%137.91139.68136.62
Jan 05, 2023137.890.200.15%137.69138.68136.14
Jan 04, 2023137.891.000.73%136.89138.43135.42
Jan 03, 2023135.582.011.48%133.57137.28133.57
Jan 02, 2023134.08-0.54-0.40%134.62134.62132.92
Dec 30, 2022133.12-3.92-2.94%137.04137.04133.03
Dec 29, 2022136.670.440.32%136.23136.87135.02
Dec 28, 2022136.08-1.18-0.87%137.26137.91135.92
Dec 27, 2022137.61-0.72-0.52%138.33139.03137.37
Dec 23, 2022136.972.361.72%134.61138.44133.29
Dec 22, 2022133.83-4.16-3.11%137.99138.83133.69
Dec 21, 2022137.235.273.84%131.96137.37131.96
Dec 20, 2022136.53-0.98-0.72%137.51137.97135.77
Dec 19, 2022137.76-0.27-0.20%138.03138.72136.57
Dec 16, 2022137.38-3.75-2.73%141.13141.78136.23
Dec 15, 2022141.78-2.35-1.66%144.13146.18141.51
Dec 14, 2022147.490.370.25%147.12148.14146.17
Dec 13, 2022147.360.180.12%147.18151.57145.68
Dec 12, 2022146.89-0.14-0.10%147.03147.58145.53
Dec 09, 2022147.270.550.37%146.72148.58145.46
Dec 08, 2022146.221.811.24%144.41146.22143.02
Dec 07, 2022143.13-1.06-0.74%144.19144.53142.69
Dec 06, 2022143.44-0.59-0.41%144.03145.19142.82
Dec 05, 2022143.080.400.28%142.68144.21141.97
Dec 02, 2022144.121.981.37%142.14145.18141.37
Dec 01, 2022142.620.590.41%142.03144.41141.17
Nov 30, 2022139.38-0.26-0.19%139.64141.28139.07
Nov 29, 2022139.18-4.20-3.02%143.38143.46138.12
Nov 28, 2022142.88-0.48-0.34%143.36143.92141.48
Nov 25, 2022144.780.650.45%144.13146.42143.36
Nov 24, 2022143.722.902.02%140.82143.98140.43
Nov 23, 2022141.071.230.87%139.84141.32137.42
Nov 22, 2022138.781.240.89%137.54140.42136.21
Nov 21, 2022137.420.290.21%137.13137.83135.47
Nov 18, 2022136.890.400.29%136.49138.08133.67
Nov 17, 2022135.29-1.64-1.21%136.93137.87134.89
Nov 16, 2022135.10-3.12-2.31%138.22138.93134.35
Nov 15, 2022138.01-2.01-1.46%140.02141.27136.85
Nov 14, 2022138.50-2.91-2.10%141.41142.31137.95
Nov 11, 2022142.11-1.53-1.08%143.64144.32137.35
Nov 10, 2022141.2111.177.91%130.04141.26129.19
Nov 09, 2022133.31-0.64-0.48%133.95134.42131.41
Nov 08, 2022133.661.150.86%132.51133.96129.66
Nov 07, 2022130.460.480.37%129.98132.56128.86
Nov 04, 2022130.962.742.09%128.22133.41127.56
Nov 03, 2022127.50-1.28-1.00%128.78128.78125.00
Nov 02, 2022131.20-1.47-1.12%132.67133.76129.15
Nov 01, 2022131.75-1.42-1.08%133.17135.16131.05
Oct 31, 2022130.96-2.17-1.66%133.13133.18129.90
Oct 28, 2022132.352.081.57%130.27132.47128.76
Oct 27, 2022132.160.930.70%131.23133.06129.31
Oct 26, 2022132.111.901.44%130.21132.26128.91
Oct 25, 2022129.464.543.51%124.92129.91124.32
Oct 24, 2022123.811.230.99%122.58125.86120.56
Oct 21, 2022120.46-0.12-0.10%120.58121.51117.50
Oct 20, 2022121.611.190.98%120.42122.51119.71
Oct 19, 2022121.61-0.93-0.76%122.54123.61120.36
Oct 18, 2022121.960.180.15%121.78124.16120.96
Oct 17, 2022120.014.834.02%115.18121.11113.50
Oct 14, 2022115.61-1.67-1.44%117.28119.01114.55
Oct 13, 2022115.261.441.25%113.82115.56107.60
Oct 12, 2022114.96-2.16-1.88%117.12117.81114.40
Oct 11, 2022116.96-6.02-5.15%122.98122.98116.15
Oct 10, 2022123.460.590.48%122.87125.96121.81
Oct 07, 2022123.81-5.82-4.70%129.63129.63123.50
Oct 06, 2022130.16-2.39-1.84%132.55132.55129.75
Oct 05, 2022130.86-0.90-0.69%131.76132.96130.05
Oct 04, 2022132.466.434.85%126.03132.51126.03
Oct 03, 2022125.113.793.03%121.32125.21118.91
Sep 30, 2022122.653.873.16%118.78122.76118.76
Sep 29, 2022118.01-2.81-2.38%120.82121.23117.35
Sep 28, 2022122.163.152.58%119.01122.26118.66
Sep 27, 2022120.26-1.46-1.21%121.72123.11120.15
Sep 26, 2022120.860.330.27%120.53122.71120.17
Sep 23, 2022120.61-2.22-1.84%122.83122.83116.86
Sep 22, 2022122.86-2.41-1.96%125.27127.86122.80
Sep 21, 2022127.613.492.73%124.12127.66123.31
Sep 20, 2022125.11-1.16-0.93%126.27126.87123.81
Sep 19, 2022126.511.941.53%124.57126.76122.91
Sep 16, 2022124.55-1.12-0.90%125.67125.77123.45
Sep 15, 2022126.86-5.91-4.66%132.77133.58126.05
Sep 14, 2022132.86-0.97-0.73%133.83135.82131.65
Sep 13, 2022134.86-4.51-3.34%139.37140.72134.66
Sep 12, 2022138.711.991.43%136.72139.61135.71
Sep 09, 2022135.661.731.28%133.93136.11133.70
Sep 08, 2022133.51-0.51-0.38%134.02134.54130.46
Sep 07, 2022133.060.820.62%132.24133.21131.20
Sep 06, 2022133.360.660.49%132.70134.96132.16
Sep 05, 2022132.901.030.78%131.87133.36130.96
Sep 02, 2022135.362.221.64%133.14135.56130.56
Sep 01, 2022131.10-5.31-4.05%136.41136.41131.10
Aug 31, 2022137.26-3.22-2.35%140.48141.31137.25
Aug 30, 2022140.11-3.79-2.71%143.90144.91139.80
Aug 29, 2022143.71-0.54-0.38%144.25144.91142.31
Aug 26, 2022146.16-3.37-2.31%149.53150.01145.86
Aug 25, 2022148.00-1.14-0.77%149.14149.23147.30
Aug 24, 2022148.311.881.27%146.43148.71144.96
Aug 23, 2022146.810.280.19%146.53148.32146.32
Aug 22, 2022147.66-3.23-2.19%150.89150.94147.60
Aug 19, 2022151.96-1.56-1.03%153.52154.06151.16
Aug 18, 2022154.565.183.35%149.38155.16147.87
Aug 17, 2022154.06-0.47-0.31%154.53155.01153.31
Aug 16, 2022154.06-0.66-0.43%154.72154.72151.36
Aug 15, 2022153.960.390.25%153.57154.81152.96
Aug 12, 2022152.610.430.28%152.18152.76150.16
Aug 11, 2022151.51-1.17-0.77%152.68154.27150.40
Aug 10, 2022150.965.033.33%145.93151.26144.66
Aug 09, 2022146.86-3.46-2.36%150.32151.57146.45
Aug 08, 2022150.21-0.72-0.48%150.93152.01149.06
Aug 05, 2022148.05-5.99-4.05%154.04157.66147.96
Aug 04, 2022152.41-1.34-0.88%153.75156.51149.86
Aug 03, 2022152.61-0.19-0.12%152.80153.16151.06
Aug 02, 2022152.61-1.18-0.77%153.79153.79150.91
Aug 01, 2022154.31-1.12-0.73%155.43155.89153.11
Jul 29, 2022156.362.981.91%153.38157.31152.76
Jul 28, 2022151.564.022.65%147.54151.61147.31
Jul 27, 2022146.760.420.29%146.34148.11144.81
Jul 26, 2022146.51-1.24-0.85%147.75147.78145.55
Jul 25, 2022146.860.390.27%146.47148.21145.91
Jul 22, 2022146.66-0.07-0.05%146.73148.31145.60
Jul 21, 2022146.065.013.43%141.05147.01141.05
Jul 20, 2022141.360.110.08%141.25141.97140.40
Jul 19, 2022140.662.781.98%137.88141.12136.05
Jul 18, 2022139.160.470.34%138.69141.73138.16
Jul 15, 2022137.003.022.20%133.98137.11133.10
Jul 14, 2022132.96-2.53-1.90%135.49135.57131.71
Jul 13, 2022135.16-1.10-0.81%136.26136.81132.76
Jul 12, 2022136.711.721.26%134.99137.11132.61
Jul 11, 2022135.66-0.17-0.13%135.83137.17133.95
Jul 08, 2022136.910.970.71%135.94138.11134.75
Jul 07, 2022135.261.220.90%134.04135.82132.45
Jul 06, 2022132.30-0.69-0.52%132.99135.01131.10
Jul 05, 2022131.360.620.47%130.74133.21127.10
Jul 04, 2022130.15-0.78-0.60%130.93131.96128.95
Jul 01, 2022130.510.030.02%130.48133.36130.26
Jun 30, 2022130.462.832.17%127.63130.56125.90
Jun 29, 2022128.76-0.71-0.55%129.47130.01126.00
Jun 28, 2022128.20-2.02-1.58%130.22130.52127.36
Jun 27, 2022130.010.780.60%129.23131.76127.75
Jun 24, 2022129.307.175.55%122.13129.62121.71
Jun 23, 2022121.66-0.82-0.67%122.48122.53118.70
Jun 22, 2022122.360.350.29%122.01122.81118.45
Jun 21, 2022124.01-1.64-1.32%125.65126.72123.26
Jun 20, 2022124.26-1.71-1.38%125.97126.71123.70
Jun 17, 2022126.423.182.52%123.24127.32121.70
Jun 16, 2022123.16-9.48-7.70%132.64133.02122.50
Jun 15, 2022132.80-0.47-0.35%133.27133.92129.11
Jun 14, 2022132.91-5.76-4.33%138.67140.72132.91
Jun 13, 2022137.77-0.76-0.55%138.53140.13137.20
Jun 10, 2022139.31-3.27-2.35%142.58142.72139.30
Jun 09, 2022143.260.930.65%142.33145.01141.46
Jun 08, 2022141.400.330.23%141.07142.12139.75
Jun 07, 2022140.20-1.97-1.41%142.17142.17138.05
Jun 06, 2022141.91-3.54-2.49%145.45146.20141.75
Jun 03, 2022144.410.770.53%143.64145.19141.95
Jun 02, 2022142.413.182.23%139.23142.41138.81
Jun 01, 2022137.91-2.13-1.54%140.04141.46137.80
May 31, 2022140.71-0.10-0.07%140.81142.12138.90
May 30, 2022141.410.300.21%141.11143.06140.35
May 27, 2022140.313.512.50%136.80141.16136.26
May 26, 2022136.462.281.67%134.18136.46133.80
May 25, 2022134.91-1.67-1.24%136.58136.84133.05
May 24, 2022134.85-1.53-1.13%136.38137.36134.75
May 23, 2022137.51-0.86-0.63%138.37139.77136.65
May 20, 2022136.711.411.03%135.30139.21134.67
May 19, 2022132.80-0.71-0.53%133.51134.57130.05
May 18, 2022135.76-1.24-0.91%137.00138.07135.45
May 17, 2022136.950.640.47%136.31137.97134.16
May 16, 2022135.611.180.87%134.43136.51133.50
May 13, 2022135.003.252.41%131.75135.16130.92
May 12, 2022130.263.402.61%126.86130.51125.85
May 11, 2022129.50-0.14-0.11%129.64130.51126.01
May 10, 2022128.211.591.24%126.62129.46125.00
May 09, 2022125.71-4.65-3.70%130.36130.53125.55
May 06, 2022130.91-4.75-3.63%135.66136.73128.85
May 05, 2022137.41-2.97-2.16%140.38143.51137.40
May 04, 2022138.21-3.37-2.44%141.58142.18136.81
May 03, 2022142.56-2.17-1.52%144.73145.64140.10
May 02, 2022143.21-6.64-4.64%149.85153.11137.93
Apr 29, 2022152.81-6.26-4.10%159.07161.49151.66
Apr 28, 2022155.062.391.54%152.67155.97151.83
Apr 27, 2022151.413.102.05%148.31151.41145.95
Apr 26, 2022149.06-3.35-2.25%152.41154.01148.75
Apr 25, 2022151.160.750.50%150.41152.52149.00
Apr 22, 2022152.600.380.25%152.22154.12151.80
Apr 21, 2022154.760.430.28%154.33157.21152.95
Apr 20, 2022152.562.451.61%150.11152.66148.96
Apr 19, 2022148.76-4.74-3.19%153.50153.50145.96
Apr 14, 2022151.751.430.94%150.32153.12149.01
Apr 13, 2022149.310.380.25%148.93149.31145.10
Apr 12, 2022148.812.851.92%145.96149.37145.46
Apr 11, 2022147.76-4.71-3.19%152.47152.47147.20
Apr 08, 2022153.26-1.45-0.95%154.71155.41152.35
Apr 07, 2022153.06-5.89-3.85%158.95160.11153.06
Apr 06, 2022153.01-3.56-2.33%156.57158.22152.15
Apr 05, 2022156.66-2.67-1.70%159.33160.31156.35
Apr 04, 2022157.811.360.86%156.45157.91154.41
Apr 01, 2022154.96-0.85-0.55%155.81156.67153.35
Mar 31, 2022155.56-1.26-0.81%156.82158.06154.76
Mar 30, 2022154.10-1.76-1.14%155.86156.39152.40
Mar 29, 2022156.261.581.01%154.68158.36154.03
Mar 28, 2022153.11-0.60-0.39%153.71154.72151.46
Mar 25, 2022153.420.320.21%153.10157.31152.35
Mar 24, 2022153.06-1.32-0.86%154.38156.12151.41
Mar 23, 2022154.46-0.22-0.14%154.68156.22153.05
Mar 22, 2022153.26-1.83-1.19%155.09155.94152.85
Mar 21, 2022155.11-0.51-0.33%155.62156.61153.91
Mar 18, 2022156.313.932.51%152.38157.16150.56
Mar 17, 2022152.413.112.04%149.30152.82149.30
Mar 16, 2022149.162.261.52%146.90150.31144.98
Mar 15, 2022142.36-0.83-0.58%143.19143.66139.25
Mar 14, 2022143.762.631.83%141.13145.41138.56
Mar 11, 2022140.61-0.44-0.31%141.05143.01134.41
Mar 10, 2022138.01-3.75-2.72%141.76142.82137.65
Mar 09, 2022137.715.594.06%132.12137.86130.95
Mar 08, 2022129.91-4.19-3.23%134.10138.22127.96
Mar 07, 2022135.160.680.50%134.48138.86133.28
Mar 04, 2022137.21-6.55-4.77%143.76143.76136.55
Mar 03, 2022141.61-1.64-1.16%143.25145.41141.35
Mar 02, 2022143.213.152.20%140.06143.86139.51
Mar 01, 2022140.86-3.44-2.44%144.30145.08138.75
Feb 28, 2022145.916.244.28%139.67146.36139.27
Feb 25, 2022141.870.260.18%141.61145.43137.61
Feb 24, 2022140.765.043.58%135.72141.76134.13
Feb 23, 2022140.86-1.66-1.18%142.52144.16140.05
Feb 22, 2022140.867.045.00%133.82141.76132.65
Feb 21, 2022136.36-4.09-3.00%140.45141.43135.50
Feb 18, 2022139.97-1.43-1.02%141.40141.89138.45
Feb 17, 2022141.76-0.97-0.68%142.73144.58141.05
Feb 16, 2022142.70-1.38-0.97%144.08144.82142.00
Feb 15, 2022142.861.771.24%141.09143.81140.67
Feb 14, 2022140.86-1.38-0.98%142.24142.99138.95
Feb 11, 2022144.10-0.12-0.08%144.22146.16144.00
Feb 10, 2022147.26-3.71-2.52%150.97152.12144.75
Feb 09, 2022150.760.550.36%150.21152.26149.23
Feb 08, 2022150.31-2.92-1.94%153.23153.48147.50
Feb 07, 2022152.010.860.57%151.15152.81150.30
Feb 04, 2022150.35-5.32-3.54%155.67156.29150.00
Feb 03, 2022154.51-5.37-3.48%159.88160.63154.00
Feb 02, 2022156.060.190.12%155.87157.36155.26
Feb 01, 2022153.46-1.21-0.79%154.67155.57152.85
Jan 31, 2022152.061.000.66%151.06153.37150.28
Jan 28, 2022148.36-1.71-1.15%150.07150.58146.60
Jan 27, 2022150.300.290.19%150.01151.01147.10
Jan 26, 2022152.661.701.11%150.96153.67150.11
Jan 25, 2022150.46-1.46-0.97%151.92152.23148.16
Jan 24, 2022150.17-4.76-3.17%154.93156.07148.40
Jan 21, 2022155.06-2.69-1.73%157.75159.47154.15
Jan 20, 2022160.61-0.47-0.29%161.08162.06157.01
Jan 19, 2022160.152.041.27%158.11162.16157.15
Jan 18, 2022159.85-3.57-2.23%163.42163.43159.10
Jan 17, 2022164.562.511.53%162.05165.21160.05
Jan 14, 2022162.40-0.33-0.20%162.73164.36160.81
Jan 13, 2022164.01-2.14-1.30%166.15168.37163.00
Jan 12, 2022167.511.530.91%165.98169.36164.81
Jan 11, 2022163.06-1.99-1.22%165.05165.91161.40
Jan 10, 2022161.91-14.30-8.83%176.21177.03160.95
Jan 07, 2022174.86-3.64-2.08%178.50179.06173.80
Jan 06, 2022179.01-11.82-6.60%190.83190.83178.90
Jan 05, 2022193.06-1.99-1.03%195.05197.33191.95
Jan 04, 2022194.62-2.94-1.51%197.56197.74194.30
Jan 03, 2022195.22-1.11-0.57%196.33197.84194.20
Dec 31, 2021195.02-3.19-1.64%198.21198.21194.50
Dec 30, 2021196.71-0.52-0.26%197.23198.31196.35
Dec 29, 2021197.010.620.31%196.39197.66196.00
Dec 28, 2021196.903.221.64%193.68198.16193.28
Dec 27, 2021193.46-0.49-0.25%193.95194.32192.45
Dec 24, 2021193.902.851.47%191.05194.26190.81
Dec 23, 2021190.96-3.02-1.58%193.98193.98190.16
Dec 22, 2021191.11-0.10-0.05%191.21192.43188.90
Dec 21, 2021190.56-1.53-0.80%192.09192.36188.70
Dec 20, 2021188.773.751.99%185.02189.51182.96
Dec 17, 2021187.11-7.52-4.02%194.63195.78185.60
Dec 16, 2021194.46-4.75-2.44%199.21199.84193.40
Dec 15, 2021195.662.981.52%192.68196.03192.68
Dec 14, 2021192.71-8.42-4.37%201.13201.55192.71
Dec 13, 2021200.220.500.25%199.72204.42198.46
Dec 10, 2021200.11-1.82-0.91%201.93204.76195.65
Dec 09, 2021207.41-0.21-0.10%207.62210.22207.11
Dec 08, 2021207.212.701.30%204.51211.42200.61
Dec 07, 2021205.2211.375.54%193.85205.52193.68
Dec 06, 2021191.06-2.99-1.56%194.05195.18190.70
Dec 03, 2021192.96-2.42-1.25%195.38197.56192.35
Dec 02, 2021193.112.291.19%190.82194.11190.66
Dec 01, 2021191.81-6.28-3.27%198.09198.24190.95
Nov 30, 2021197.601.280.65%196.32201.20194.45
Nov 29, 2021198.36-3.86-1.95%202.22204.02197.91
Nov 26, 2021198.414.772.40%193.64202.42193.42
Nov 25, 2021199.560.370.19%199.19202.32198.85
Nov 24, 2021197.51-4.03-2.04%201.54204.13195.85
Nov 23, 2021200.11-4.10-2.05%204.21204.94199.45
Nov 22, 2021206.231.800.87%204.43209.92204.30
Nov 19, 2021204.113.351.64%200.76205.82200.75
Nov 18, 2021200.820.170.08%200.65202.65199.35
Nov 17, 2021199.910.280.14%199.63201.42199.45
Nov 16, 2021200.12-2.89-1.44%203.01203.57198.10
Nov 15, 2021202.221.880.93%200.34202.62198.95
Nov 12, 2021200.010.950.47%199.06200.32195.10
Nov 11, 2021199.711.170.59%198.54201.52196.21
Nov 10, 2021198.110.560.28%197.55201.02195.70
Nov 09, 2021197.17-5.15-2.61%202.32204.05192.01
Nov 08, 2021196.362.141.09%194.22197.91193.11
Nov 05, 2021193.36-4.36-2.25%197.72198.31193.10
Nov 04, 2021197.503.201.62%194.30197.96193.15
Nov 03, 2021194.06-0.20-0.10%194.26198.11193.95
Nov 02, 2021194.102.821.45%191.28195.01190.91
Nov 01, 2021191.96-1.15-0.60%193.11194.16190.90
Oct 29, 2021191.662.121.11%189.54191.66187.50
Oct 28, 2021188.56-4.28-2.27%192.84193.36188.55
Oct 27, 2021193.162.111.09%191.05194.26190.57
Oct 26, 2021191.561.530.80%190.03191.91189.85
Oct 25, 2021190.621.250.66%189.37190.62188.05
Oct 22, 2021188.653.641.93%185.01189.76184.81
Oct 21, 2021184.31-0.38-0.21%184.69184.69181.80
Oct 20, 2021184.85-0.87-0.47%185.72186.76184.16
Oct 19, 2021186.81-1.66-0.89%188.47189.28185.80
Oct 18, 2021187.612.371.26%185.24187.61183.90
Oct 15, 2021186.213.161.70%183.05186.31181.70
Oct 14, 2021182.562.931.60%179.63182.56178.45
Oct 13, 2021178.223.882.18%174.34179.31173.11
Oct 12, 2021174.615.243.00%169.37175.31168.21
Oct 11, 2021170.260.050.03%170.21170.36167.40
Oct 08, 2021169.86-0.30-0.18%170.16171.16167.66
Oct 07, 2021170.212.431.43%167.78170.31166.65
Oct 06, 2021166.41-0.34-0.20%166.75167.19162.45
Oct 05, 2021166.461.771.06%164.69167.31163.99
Oct 04, 2021163.660.470.29%163.19165.96162.35
Oct 01, 2021163.510.050.03%163.46165.86162.71
Sep 30, 2021165.25-1.18-0.71%166.43168.31164.85
Sep 29, 2021163.56-0.58-0.35%164.14166.51163.25
Sep 28, 2021162.56-3.36-2.07%165.92166.29160.65
Sep 27, 2021165.50-4.13-2.50%169.63169.64164.45
Sep 24, 2021168.06-4.72-2.81%172.78173.30166.90
Sep 23, 2021173.011.530.88%171.48174.81171.31
Sep 22, 2021170.75-0.77-0.45%171.52172.16168.40
Sep 21, 2021170.462.311.36%168.15171.21167.30
Sep 20, 2021167.66-1.29-0.77%168.95168.95167.00
Sep 17, 2021170.21-0.98-0.58%171.19173.38169.85
Sep 16, 2021171.112.361.38%168.75171.81168.25
Sep 15, 2021168.36-0.94-0.56%169.30171.57168.10
Sep 14, 2021168.010.690.41%167.32168.11165.80
Sep 13, 2021166.81-1.21-0.73%168.02168.53166.25

Inversiones sin comisión para todos
Compra y vende IMCD NV -€0.15 (0.1%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image