Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / INSM.US
Insmed
Insmed
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
INSM
MERCADO
NASDAQ
ISIN
US4576693075

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202321.690.291.34%21.4021.9121.40
Jan 26, 202321.46-0.30-1.40%21.7621.7620.99
Jan 25, 202321.580.060.28%21.5221.7421.08
Jan 24, 202321.580.331.53%21.2521.8820.98
Jan 23, 202321.330.592.77%20.7421.4820.55
Jan 20, 202320.860.833.98%20.0321.0019.88
Jan 19, 202319.751.095.52%18.6619.9418.60
Jan 18, 202318.75-0.37-1.97%19.1219.6018.67
Jan 17, 202319.13-0.32-1.67%19.4519.5218.96
Jan 13, 202319.450.201.03%19.2519.7519.25
Jan 12, 202319.320.763.93%18.5619.3518.43
Jan 11, 202318.60-0.30-1.61%18.9019.1118.28
Jan 10, 202318.901.166.14%17.7418.9217.74
Jan 09, 202317.78-0.76-4.27%18.5419.1017.74
Jan 06, 202318.49-1.01-5.46%19.5019.6017.00
Jan 05, 202319.73-0.09-0.46%19.8220.0219.60
Jan 04, 202319.850.703.53%19.1519.8919.08
Jan 03, 202319.18-0.94-4.90%20.1220.1219.03
Dec 30, 202219.970.120.60%19.8520.0119.24
Dec 29, 202219.970.924.61%19.0520.1818.96
Dec 28, 202218.89-0.15-0.79%19.0419.4018.70
Dec 27, 202219.01-0.30-1.58%19.3119.3118.72
Dec 23, 202219.35-0.73-3.77%20.0820.0819.20
Dec 22, 202219.990.271.35%19.7220.0019.47
Dec 21, 202219.870.924.63%18.9519.9718.95
Dec 20, 202218.820.713.77%18.1118.9418.11
Dec 19, 202218.30-0.67-3.66%18.9718.9718.13
Dec 16, 202219.08-0.13-0.68%19.2119.4518.85
Dec 15, 202219.46-0.37-1.90%19.8319.9319.35
Dec 14, 202219.990.201.00%19.7920.2719.73
Dec 13, 202220.000.080.40%19.9220.1219.52
Dec 12, 202219.370.844.34%18.5319.4618.37
Dec 09, 202218.46-0.24-1.30%18.7018.8218.37
Dec 08, 202218.63-0.41-2.20%19.0419.3118.55
Dec 07, 202218.94-0.47-2.48%19.4119.4118.65
Dec 06, 202218.98-0.67-3.53%19.6519.6818.95
Dec 05, 202219.88-0.55-2.77%20.4320.4319.50
Dec 02, 202220.401.316.42%19.0920.4418.93
Dec 01, 202219.100.552.88%18.5519.4418.55
Nov 30, 202218.480.140.76%18.3418.5817.71
Nov 29, 202218.12-0.40-2.21%18.5218.7618.08
Nov 28, 202218.500.201.08%18.3018.7818.25
Nov 25, 202218.420.180.98%18.2418.6718.23
Nov 23, 202218.38-0.32-1.74%18.7018.9817.91
Nov 22, 202218.74-0.21-1.12%18.9518.9518.42
Nov 21, 202218.92-0.48-2.54%19.4019.5818.71
Nov 18, 202219.490.361.85%19.1319.6518.97
Nov 17, 202218.510.673.62%17.8418.5717.73
Nov 16, 202218.02-0.84-4.66%18.8618.9917.85
Nov 15, 202218.90-1.18-6.24%20.0820.0918.53
Nov 14, 202218.97-0.22-1.16%19.1919.6618.92
Nov 11, 202219.10-0.52-2.72%19.6219.6218.88
Nov 10, 202219.37-0.49-2.53%19.8619.9619.26
Nov 09, 202218.66-0.08-0.43%18.7419.2418.26
Nov 08, 202218.610.140.75%18.4718.8118.20
Nov 07, 202218.17-0.65-3.58%18.8218.8817.70
Nov 04, 202218.210.000.00%18.2118.5417.50
Nov 03, 202217.93-0.30-1.67%18.2318.6917.90
Nov 02, 202217.58-0.31-1.76%17.8918.0817.17
Nov 01, 202217.50-0.36-2.06%17.8617.8817.41
Oct 31, 202217.32-0.39-2.25%17.7118.2217.21
Oct 28, 202217.500.201.14%17.3017.7316.90
Oct 27, 202216.97-2.64-15.56%19.6119.6116.81
Oct 26, 202217.710.522.94%17.1918.3617.19
Oct 25, 202217.08-0.24-1.41%17.3217.4616.83
Oct 24, 202217.00-2.12-12.47%19.1219.1216.76
Oct 21, 202218.44-0.38-2.06%18.8219.2318.31
Oct 20, 202218.85-0.01-0.05%18.8619.5718.50
Oct 19, 202218.80-2.36-12.55%21.1621.2518.43
Oct 18, 202222.03-0.11-0.50%22.1422.5521.93
Oct 17, 202221.710.020.09%21.6921.9721.18
Oct 14, 202220.67-0.85-4.11%21.5221.9420.63
Oct 13, 202221.250.793.72%20.4621.6520.36
Oct 12, 202221.03-1.01-4.80%22.0422.0420.56
Oct 11, 202221.34-2.32-10.87%23.6623.6620.62
Oct 10, 202221.57-0.58-2.69%22.1522.3921.40
Oct 07, 202222.08-0.69-3.13%22.7723.0122.05
Oct 06, 202222.97-0.22-0.96%23.1923.3722.73
Oct 05, 202223.020.060.26%22.9623.2722.55
Oct 04, 202223.150.371.60%22.7823.1722.52
Oct 03, 202222.140.100.45%22.0422.6421.59
Sep 30, 202221.56-0.41-1.90%21.9722.5821.49
Sep 29, 202221.89-0.85-3.88%22.7422.7421.40
Sep 28, 202222.780.773.38%22.0122.9621.62
Sep 27, 202221.39-0.65-3.04%22.0422.0420.92
Sep 26, 202221.00-0.61-2.90%21.6121.9520.90
Sep 23, 202221.56-0.66-3.06%22.2222.2220.93
Sep 22, 202222.17-0.35-1.58%22.5222.7921.94
Sep 21, 202222.55-2.11-9.36%24.6624.6622.51
Sep 20, 202223.79-0.68-2.86%24.4724.6223.57
Sep 19, 202224.14-0.33-1.37%24.4724.4723.41
Sep 16, 202223.61-0.43-1.82%24.0424.0523.05
Sep 15, 202224.170.170.70%24.0024.4523.59
Sep 14, 202224.13-0.34-1.41%24.4725.0723.38
Sep 13, 202223.76-1.52-6.40%25.2825.4123.51
Sep 12, 202225.280.180.71%25.1025.4924.57
Sep 09, 202224.83-0.45-1.81%25.2825.2824.13
Sep 08, 202224.71-0.68-2.75%25.3925.7224.39
Sep 07, 202224.800.773.10%24.0324.8423.85
Sep 06, 202223.99-1.56-6.50%25.5525.5523.85
Sep 02, 202224.58-0.83-3.38%25.4125.8524.41
Sep 01, 202225.190.692.74%24.5025.2224.05
Aug 31, 202224.620.140.57%24.4824.7324.05
Aug 30, 202223.89-0.50-2.09%24.3924.7923.54
Aug 29, 202224.180.100.41%24.0824.9124.06
Aug 26, 202224.52-1.57-6.40%26.0926.4824.34
Aug 25, 202226.12-1.45-5.55%27.5727.7426.00
Aug 24, 202227.150.401.47%26.7527.7826.51
Aug 23, 202226.540.321.21%26.2226.6924.95
Aug 22, 202225.500.220.86%25.2826.0725.00
Aug 19, 202225.15-1.15-4.57%26.3026.3025.08
Aug 18, 202225.70-0.17-0.66%25.8725.9125.26
Aug 17, 202225.78-3.46-13.42%29.2429.2425.64
Aug 16, 202226.49-1.64-6.19%28.1328.1326.03
Aug 15, 202227.390.100.37%27.2927.5026.98
Aug 12, 202227.260.110.40%27.1528.2126.94
Aug 11, 202226.77-2.08-7.77%28.8528.8526.46
Aug 10, 202228.20-0.14-0.50%28.3428.9627.52
Aug 09, 202227.55-1.02-3.70%28.5728.5727.35
Aug 08, 202227.98-0.25-0.89%28.2328.7427.26
Aug 05, 202227.882.8610.26%25.0228.1924.84
Aug 04, 202225.061.285.11%23.7825.7023.06
Aug 03, 202221.750.361.66%21.3922.2821.39
Aug 02, 202220.970.100.48%20.8721.3020.53
Aug 01, 202220.91-1.01-4.83%21.9222.0520.87
Jul 29, 202222.13-0.88-3.98%23.0123.0221.80
Jul 28, 202222.54-0.27-1.20%22.8123.5922.11
Jul 27, 202222.62-0.32-1.41%22.9422.9422.23
Jul 26, 202222.36-0.07-0.31%22.4323.0622.09
Jul 25, 202222.42-0.80-3.57%23.2223.2222.11
Jul 22, 202222.33-1.42-6.36%23.7523.7722.14
Jul 21, 202223.15-2.01-8.68%25.1625.1623.14
Jul 20, 202223.84-0.17-0.71%24.0124.7123.29
Jul 19, 202223.650.682.88%22.9723.6922.68
Jul 18, 202222.62-1.64-7.25%24.2624.2822.39
Jul 15, 202223.13-0.35-1.51%23.4823.7322.04
Jul 14, 202223.220.210.90%23.0123.4822.66
Jul 13, 202223.25-0.38-1.63%23.6323.8322.42
Jul 12, 202222.93-2.25-9.81%25.1825.1821.86
Jul 11, 202223.32-1.32-5.66%24.6425.0223.27
Jul 08, 202224.811.736.97%23.0824.8423.02
Jul 07, 202223.221.064.57%22.1623.6822.16
Jul 06, 202222.080.482.17%21.6022.4021.50
Jul 05, 202221.28-0.32-1.50%21.6021.6020.18
Jul 01, 202220.900.854.07%20.0521.0219.73
Jun 30, 202219.74-0.77-3.90%20.5120.7319.30
Jun 29, 202220.080.020.10%20.0620.6319.51
Jun 28, 202219.95-2.09-10.48%22.0422.0719.69
Jun 27, 202221.05-0.53-2.52%21.5822.1220.45
Jun 24, 202221.421.044.86%20.3821.5719.95
Jun 23, 202219.85-0.83-4.18%20.6820.6819.10
Jun 22, 202219.51-0.23-1.18%19.7420.3119.11
Jun 21, 202219.39-0.87-4.49%20.2620.2619.15
Jun 17, 202218.591.005.38%17.5918.9717.58
Jun 16, 202217.330.150.87%17.1818.1716.88
Jun 15, 202217.82-0.64-3.59%18.4618.9117.28
Jun 14, 202217.40-0.53-3.05%17.9318.6717.03
Jun 13, 202217.40-0.60-3.45%18.0018.0017.05
Jun 10, 202218.28-0.52-2.84%18.8018.9018.13
Jun 09, 202218.97-1.50-7.91%20.4720.4718.89
Jun 08, 202219.86-1.16-5.84%21.0221.0219.61
Jun 07, 202220.090.592.94%19.5020.1919.05
Jun 06, 202219.05-1.33-6.98%20.3820.3818.94
Jun 03, 202219.531.226.25%18.3119.5418.30
Jun 02, 202218.430.140.76%18.2918.6017.67
Jun 01, 202217.95-0.93-5.18%18.8819.6517.77
May 31, 202218.83-1.06-5.63%19.8920.2518.49
May 27, 202219.520.341.74%19.1819.7818.42
May 26, 202218.62-1.31-7.04%19.9320.2618.55
May 25, 202219.280.271.40%19.0120.2518.60
May 24, 202219.21-0.59-3.07%19.8020.5219.06
May 23, 202220.02-0.84-4.20%20.8621.5619.87
May 20, 202220.260.211.04%20.0520.5819.36
May 19, 202219.56-0.14-0.72%19.7020.2619.45
May 18, 202219.91-2.15-10.80%22.0622.3219.78
May 17, 202221.500.944.37%20.5621.8120.14
May 16, 202219.691.266.40%18.4320.0118.35
May 13, 202218.200.140.77%18.0618.4017.53
May 12, 202217.21-0.31-1.80%17.5218.0116.43
May 11, 202217.08-1.15-6.73%18.2319.3617.03
May 10, 202218.36-0.40-2.18%18.7619.6417.61
May 09, 202217.69-2.49-14.08%20.1821.0517.10
May 06, 202220.59-1.86-9.03%22.4523.2620.52
May 05, 202223.04-0.51-2.21%23.5524.4422.64
May 04, 202222.85-0.43-1.88%23.2823.3021.45
May 03, 202222.57-0.73-3.23%23.3023.3021.98
May 02, 202222.44-0.58-2.58%23.0223.0221.58
Apr 29, 202221.98-0.72-3.28%22.7022.7621.88
Apr 28, 202222.35-1.42-6.35%23.7724.1721.74
Apr 27, 202222.45-0.12-0.53%22.5723.2222.29
Apr 26, 202222.25-2.53-11.37%24.7824.8522.22
Apr 25, 202223.56-0.10-0.42%23.6623.8522.74
Apr 22, 202222.83-1.41-6.18%24.2424.5622.72
Apr 21, 202223.66-1.95-8.24%25.6125.6223.64
Apr 20, 202225.05-2.66-10.62%27.7127.7124.79
Apr 19, 202225.04-0.98-3.91%26.0226.3324.41
Apr 18, 202224.88-1.36-5.47%26.2426.2524.77
Apr 14, 202225.67-0.41-1.60%26.0826.1725.39
Apr 13, 202225.700.773.00%24.9325.9124.60
Apr 12, 202224.660.200.81%24.4625.1724.35
Apr 11, 202223.97-1.20-5.01%25.1725.1823.83
Apr 08, 202224.76-1.56-6.30%26.3227.4124.36
Apr 07, 202224.65-0.45-1.83%25.1025.1923.99
Apr 06, 202224.430.160.65%24.2724.8423.96
Apr 05, 202224.45-0.83-3.39%25.2825.3424.31
Apr 04, 202224.880.120.48%24.7625.4024.70
Apr 01, 202224.48-0.16-0.65%24.6424.6423.48
Mar 31, 202223.52-0.54-2.30%24.0624.3923.07
Mar 30, 202222.96-1.21-5.27%24.1724.1722.77
Mar 29, 202223.170.622.68%22.5523.5122.47
Mar 28, 202221.81-0.87-3.99%22.6822.6821.20
Mar 25, 202222.06-0.99-4.49%23.0523.1521.91
Mar 24, 202222.84-0.77-3.37%23.6123.6122.62
Mar 23, 202222.72-1.37-6.03%24.0924.0922.61
Mar 22, 202223.510.180.77%23.3323.9623.23
Mar 21, 202223.17-1.61-6.95%24.7825.0823.01
Mar 18, 202224.220.963.96%23.2624.2523.26
Mar 17, 202223.13-1.20-5.19%24.3324.3322.47
Mar 16, 202222.57-0.88-3.90%23.4523.4921.86
Mar 15, 202221.800.421.93%21.3822.2321.23
Mar 14, 202221.21-2.15-10.14%23.3623.3620.85
Mar 11, 202222.17-2.35-10.60%24.5224.8422.10
Mar 10, 202223.60-0.66-2.80%24.2624.6923.00
Mar 09, 202224.15-0.84-3.48%24.9924.9923.34
Mar 08, 202223.11-0.80-3.46%23.9124.3022.72
Mar 07, 202223.180.130.56%23.0523.9123.05
Mar 04, 202222.960.090.39%22.8723.8822.72
Mar 03, 202223.13-1.06-4.58%24.1925.2222.78
Mar 02, 202223.78-0.25-1.05%24.0324.3923.46
Mar 01, 202224.000.090.37%23.9124.5923.71
Feb 28, 202223.91-0.38-1.59%24.2924.2922.88
Feb 25, 202223.39-0.88-3.76%24.2724.3722.70
Feb 24, 202223.261.024.39%22.2423.5221.35
Feb 23, 202222.00-0.75-3.41%22.7523.1321.94
Feb 22, 202222.46-0.77-3.43%23.2323.2622.30
Feb 18, 202222.79-1.56-6.85%24.3524.3522.52
Feb 17, 202223.55-1.66-7.05%25.2125.4323.38
Feb 16, 202224.04-0.39-1.62%24.4324.4923.70
Feb 15, 202224.29-0.19-0.78%24.4824.6423.58
Feb 14, 202223.04-0.59-2.56%23.6323.8222.92
Feb 11, 202223.36-1.20-5.14%24.5625.1923.12
Feb 10, 202223.45-0.38-1.62%23.8324.3823.01
Feb 09, 202223.72-0.80-3.37%24.5225.1223.17
Feb 08, 202222.81-0.36-1.58%23.1724.2222.06
Feb 07, 202222.52-0.93-4.13%23.4523.4522.07
Feb 04, 202222.03-1.60-7.26%23.6323.6321.42
Feb 03, 202221.68-0.83-3.83%22.5122.9021.62
Feb 02, 202222.33-2.08-9.31%24.4124.4122.25
Feb 01, 202223.710.813.42%22.9023.8122.45
Jan 31, 202222.681.054.63%21.6322.7121.51
Jan 28, 202221.390.130.61%21.2621.5820.05
Jan 27, 202220.45-3.62-17.70%24.0724.0720.34
Jan 26, 202221.45-0.61-2.84%22.0622.8821.29
Jan 25, 202221.69-1.24-5.72%22.9322.9621.45
Jan 24, 202222.300.210.94%22.0922.4921.10
Jan 21, 202222.03-0.49-2.22%22.5222.9422.02
Jan 20, 202221.99-0.89-4.05%22.8823.7121.88
Jan 19, 202222.24-1.10-4.95%23.3423.3422.14
Jan 18, 202222.72-0.76-3.35%23.4823.6522.60
Jan 14, 202223.73-0.74-3.12%24.4724.4722.58
Jan 13, 202223.70-0.03-0.13%23.7324.4523.20
Jan 12, 202223.48-1.41-6.01%24.8925.1123.43
Jan 11, 202224.59-2.41-9.80%27.0027.0024.08
Jan 10, 202225.53-0.34-1.33%25.8726.3424.52
Jan 07, 202225.76-1.82-7.07%27.5827.5825.57
Jan 06, 202226.47-0.24-0.91%26.7127.3825.44
Jan 05, 202226.11-2.61-10.00%28.7228.7426.07
Jan 04, 202227.97-1.38-4.93%29.3529.3727.04
Jan 03, 202228.13-0.15-0.53%28.2829.0626.82
Dec 31, 202127.28-1.02-3.74%28.3028.3027.15
Dec 30, 202127.32-1.39-5.09%28.7128.7127.25
Dec 29, 202127.22-0.75-2.76%27.9727.9726.91
Dec 28, 202127.29-1.44-5.28%28.7328.7827.23
Dec 27, 202127.78-1.31-4.72%29.0929.3127.51
Dec 23, 202128.27-0.40-1.41%28.6728.6827.99
Dec 22, 202128.41-0.61-2.15%29.0229.0227.89
Dec 21, 202128.37-0.58-2.04%28.9529.3927.69
Dec 20, 202127.93-0.52-1.86%28.4528.4526.88
Dec 17, 202127.501.023.71%26.4828.2626.29
Dec 16, 202126.51-3.60-13.58%30.1130.1126.16
Dec 15, 202128.070.461.64%27.6128.5826.28
Dec 14, 202126.85-2.39-8.90%29.2429.3026.37
Dec 13, 202126.97-0.06-0.22%27.0327.2525.87
Dec 10, 202126.42-0.96-3.63%27.3827.8026.27
Dec 09, 202126.94-3.02-11.21%29.9629.9726.89
Dec 08, 202128.49-1.55-5.44%30.0430.0427.56
Dec 07, 202128.090.632.24%27.4628.8427.27
Dec 06, 202126.830.060.22%26.7727.3325.62
Dec 03, 202125.94-1.69-6.52%27.6327.6425.71
Dec 02, 202126.96-0.92-3.41%27.8828.4526.25
Dec 01, 202126.73-1.20-4.49%27.9328.5826.65
Nov 30, 202127.49-0.04-0.15%27.5328.0726.22
Nov 29, 202127.13-3.66-13.49%30.7931.0727.11
Nov 26, 202128.96-2.17-7.49%31.1331.1628.38
Nov 24, 202130.61-0.15-0.49%30.7630.7629.45
Nov 23, 202130.05-0.49-1.63%30.5430.5428.25
Nov 22, 202129.34-1.53-5.21%30.8731.8529.27
Nov 19, 202130.44-0.91-2.99%31.3531.3530.12
Nov 18, 202130.64-0.69-2.25%31.3331.3530.37
Nov 17, 202130.36-0.73-2.40%31.0931.0929.92
Nov 16, 202130.74-0.84-2.73%31.5831.5830.12
Nov 15, 202130.52-2.95-9.67%33.4733.4730.39
Nov 12, 202131.86-0.33-1.04%32.1932.5831.49
Nov 11, 202131.85-0.21-0.66%32.0632.1131.26
Nov 10, 202131.49-1.59-5.05%33.0833.0931.49
Nov 09, 202132.35-1.44-4.45%33.7933.7932.23
Nov 08, 202132.84-1.38-4.20%34.2234.2232.78
Nov 05, 202133.43-0.39-1.17%33.8234.0132.87
Nov 04, 202133.46-0.04-0.12%33.5034.4932.75
Nov 03, 202132.400.220.68%32.1832.4831.63
Nov 02, 202132.031.003.12%31.0332.1130.17
Nov 01, 202131.040.591.90%30.4531.7329.90
Oct 29, 202130.150.200.66%29.9530.5229.61
Oct 28, 202129.591.474.97%28.1230.4327.10
Oct 27, 202126.43-0.61-2.31%27.0427.1726.27
Oct 26, 202126.88-0.98-3.65%27.8627.8626.79
Oct 25, 202127.09-0.38-1.40%27.4727.8526.97
Oct 22, 202127.47-0.86-3.13%28.3329.1326.87
Oct 21, 202127.52-0.14-0.51%27.6627.9026.84
Oct 20, 202126.700.040.15%26.6627.0726.10
Oct 19, 202126.67-0.39-1.46%27.0627.1426.58
Oct 18, 202126.39-0.55-2.08%26.9427.0826.05
Oct 15, 202126.53-0.86-3.24%27.3927.8726.46
Oct 14, 202126.91-2.74-10.18%29.6529.6926.60
Oct 13, 202128.82-0.98-3.40%29.8029.8028.78
Oct 12, 202129.320.010.03%29.3129.8129.14
Oct 11, 202129.140.702.40%28.4429.2928.19
Oct 08, 202128.46-0.37-1.30%28.8329.0228.28
Oct 07, 202127.64-0.30-1.09%27.9428.3027.51
Oct 06, 202127.490.220.80%27.2727.6726.09
Oct 05, 202126.55-0.74-2.79%27.2927.2926.30
Oct 04, 202126.49-1.20-4.53%27.6927.7126.24
Oct 01, 202127.38-0.31-1.13%27.6928.5126.51
Sep 30, 202127.540.401.45%27.1427.7626.52
Sep 29, 202126.25-2.12-8.08%28.3728.3726.10
Sep 28, 202126.25-2.02-7.70%28.2728.3426.15
Sep 27, 202127.960.652.32%27.3128.2727.14
Sep 24, 202127.03-0.81-3.00%27.8427.8926.54
Sep 23, 202127.590.010.04%27.5827.6426.66
Sep 22, 202126.67-0.66-2.47%27.3327.3326.15
Sep 21, 202126.63-0.79-2.97%27.4227.4526.16
Sep 20, 202126.02-0.81-3.11%26.8326.8925.72
Sep 17, 202126.78-1.29-4.82%28.0728.0826.31
Sep 16, 202126.88-0.87-3.24%27.7528.5026.85
Sep 15, 202127.680.301.08%27.3828.0027.10
Sep 14, 202127.34-0.62-2.27%27.9628.1627.09
Sep 13, 202127.66-0.78-2.82%28.4428.6427.07
Sep 10, 202127.18-1.40-5.15%28.5828.6327.14
Sep 09, 202128.15-1.00-3.55%29.1529.1527.66
Sep 08, 202127.81-0.84-3.02%28.6528.6527.49
Sep 07, 202128.16-0.88-3.12%29.0429.0828.10
Sep 03, 202128.53-1.20-4.21%29.7329.7327.97
Sep 02, 202129.24-0.07-0.24%29.3129.5828.94
Sep 01, 202129.130.802.75%28.3329.1928.17
Aug 31, 202128.040.000.00%28.0428.2427.63
Aug 30, 202127.670.572.06%27.1027.8226.82
Aug 27, 202126.88-0.15-0.56%27.0327.1125.66
Aug 26, 202125.81-0.82-3.18%26.6326.6325.76
Aug 25, 202126.190.612.33%25.5826.2725.41
Aug 24, 202125.490.050.20%25.4425.5824.84
Aug 23, 202125.301.254.94%24.0525.4624.00
Aug 20, 202123.571.255.30%22.3223.8422.31
Aug 19, 202122.48-0.35-1.56%22.8323.2022.43
Aug 18, 202122.84-0.82-3.59%23.6623.6822.78
Aug 17, 202123.340.602.57%22.7423.3522.39

Inversiones sin comisión para todos
Compra y vende Insmed Inc +$0.23 (1.07%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image