Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / ITRI.US
Itron
Itron
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ITRI
MERCADO
NASDAQ
ISIN
US4657411066

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202357.05-0.75-1.31%57.8058.4656.69
Feb 07, 202358.460.891.52%57.5758.7156.80
Feb 06, 202358.05-0.51-0.88%58.5658.7957.61
Feb 03, 202359.300.330.56%58.9759.8058.70
Feb 02, 202359.860.000.00%59.8660.4259.10
Feb 01, 202358.761.412.40%57.3559.2256.63
Jan 31, 202357.411.632.84%55.7857.4755.36
Jan 30, 202355.57-0.12-0.22%55.6956.3555.36
Jan 27, 202356.421.492.64%54.9356.5954.93
Jan 26, 202355.23-0.94-1.70%56.1756.4254.81
Jan 25, 202355.56-0.22-0.40%55.7856.0955.05
Jan 24, 202356.50-0.41-0.73%56.9157.2256.46
Jan 23, 202357.280.280.49%57.0057.9356.96
Jan 20, 202356.790.971.71%55.8256.8655.46
Jan 19, 202355.72-0.29-0.52%56.0156.5555.00
Jan 18, 202356.77-1.20-2.11%57.9758.4956.61
Jan 17, 202357.84-0.21-0.36%58.0558.7457.78
Jan 13, 202358.370.771.32%57.6058.4657.59
Jan 12, 202357.701.612.79%56.0957.7056.04
Jan 11, 202356.040.180.32%55.8656.8255.58
Jan 10, 202355.551.873.37%53.6855.6153.42
Jan 09, 202353.65-0.12-0.22%53.7754.6653.49
Jan 06, 202353.270.490.92%52.7853.5652.31
Jan 05, 202351.81-0.54-1.04%52.3552.3551.56
Jan 04, 202352.680.140.27%52.5453.2052.11
Jan 03, 202351.750.170.33%51.5851.9450.53
Dec 30, 202250.65-0.17-0.34%50.8250.9249.98
Dec 29, 202251.201.613.14%49.5951.2849.59
Dec 28, 202249.29-0.92-1.87%50.2150.6249.19
Dec 27, 202250.330.651.29%49.6850.7449.68
Dec 23, 202249.58-1.86-3.75%51.4451.4749.35
Dec 22, 202251.550.050.10%51.5051.5950.35
Dec 21, 202252.150.601.15%51.5552.3651.21
Dec 20, 202250.991.492.92%49.5051.1649.50
Dec 19, 202249.52-0.47-0.95%49.9950.6949.27
Dec 16, 202249.71-1.11-2.23%50.8250.9249.44
Dec 15, 202251.40-1.13-2.20%52.5352.5351.18
Dec 14, 202253.53-0.82-1.53%54.3555.0853.08
Dec 13, 202254.30-1.34-2.47%55.6456.4553.71
Dec 12, 202252.910.280.53%52.6353.1852.31
Dec 09, 202252.53-0.24-0.46%52.7753.0352.27
Dec 08, 202253.000.851.60%52.1553.0552.13
Dec 07, 202251.77-1.05-2.03%52.8252.8251.77
Dec 06, 202252.33-1.48-2.83%53.8153.8152.06
Dec 05, 202253.860.070.13%53.7954.0153.33
Dec 02, 202254.521.232.26%53.2954.8753.28
Dec 01, 202254.310.861.58%53.4554.7153.29
Nov 30, 202253.202.344.40%50.8653.2250.66
Nov 29, 202251.020.350.69%50.6751.3750.67
Nov 28, 202251.13-1.32-2.58%52.4552.4950.77
Nov 25, 202253.230.681.28%52.5553.5452.55
Nov 23, 202252.81-0.20-0.38%53.0153.1452.39
Nov 22, 202252.960.180.34%52.7853.3852.37
Nov 21, 202252.60-1.87-3.56%54.4754.4752.38
Nov 18, 202255.041.071.94%53.9755.0753.09
Nov 17, 202252.730.110.21%52.6253.2051.86
Nov 16, 202253.79-2.43-4.52%56.2256.2253.54
Nov 15, 202254.38-1.06-1.95%55.4455.6153.56
Nov 14, 202252.86-2.35-4.45%55.2155.5252.84
Nov 11, 202255.18-2.62-4.75%57.8057.8054.04
Nov 10, 202253.960.791.46%53.1754.7952.80
Nov 09, 202250.470.340.67%50.1350.6749.10
Nov 08, 202250.37-1.79-3.55%52.1652.1649.63
Nov 07, 202250.120.631.26%49.4950.1947.27
Nov 04, 202246.842.635.61%44.2147.5143.82
Nov 03, 202243.150.952.20%42.2043.5239.74
Nov 02, 202246.51-3.41-7.33%49.9249.9546.37
Nov 01, 202248.82-0.88-1.80%49.7050.0448.80
Oct 31, 202248.91-1.19-2.43%50.1050.1248.50
Oct 28, 202249.40-0.43-0.87%49.8350.1649.15
Oct 27, 202249.000.541.10%48.4649.4847.96
Oct 26, 202247.36-0.38-0.80%47.7448.8147.35
Oct 25, 202247.592.264.75%45.3347.6645.19
Oct 24, 202244.820.070.16%44.7545.0743.92
Oct 21, 202244.151.743.94%42.4144.5242.28
Oct 20, 202242.04-1.99-4.73%44.0344.5541.95
Oct 19, 202243.85-1.44-3.28%45.2945.2943.58
Oct 18, 202244.56-1.73-3.88%46.2946.2944.50
Oct 17, 202244.120.160.36%43.9644.5443.66
Oct 14, 202242.92-0.67-1.56%43.5944.5142.51
Oct 13, 202243.151.162.69%41.9943.2140.62
Oct 12, 202241.79-1.97-4.71%43.7643.7941.77
Oct 11, 202243.53-2.43-5.58%45.9645.9642.21
Oct 10, 202242.75-0.41-0.96%43.1644.1142.42
Oct 07, 202242.67-1.43-3.35%44.1045.6742.52
Oct 06, 202244.63-1.41-3.16%46.0446.5944.52
Oct 05, 202245.78-4.77-10.42%50.5550.5545.27
Oct 04, 202246.291.072.31%45.2246.6245.11
Oct 03, 202244.030.962.18%43.0744.1842.33
Sep 30, 202242.14-4.59-10.89%46.7346.7342.12
Sep 29, 202243.42-2.96-6.82%46.3846.3842.82
Sep 28, 202244.58-1.38-3.10%45.9645.9643.66
Sep 27, 202243.72-0.69-1.58%44.4144.8443.19
Sep 26, 202243.67-1.46-3.34%45.1345.1343.40
Sep 23, 202243.94-2.23-5.08%46.1746.1743.19
Sep 22, 202245.26-2.19-4.84%47.4547.6445.15
Sep 21, 202246.51-0.60-1.29%47.1148.0246.50
Sep 20, 202246.89-2.79-5.95%49.6849.7046.66
Sep 19, 202248.30-0.35-0.72%48.6549.1647.56
Sep 16, 202248.56-0.55-1.13%49.1150.1648.05
Sep 15, 202249.02-1.00-2.04%50.0250.1648.25
Sep 14, 202249.84-5.25-10.53%55.0955.0949.40
Sep 13, 202249.88-1.94-3.89%51.8251.8249.11
Sep 12, 202250.74-5.98-11.79%56.7256.7250.19
Sep 09, 202250.78-0.30-0.59%51.0851.0849.98
Sep 08, 202249.520.190.38%49.3350.2948.88
Sep 07, 202249.650.460.93%49.1950.0147.13
Sep 06, 202246.73-3.66-7.83%50.3950.4546.33
Sep 02, 202247.65-4.98-10.45%52.6352.6347.50
Sep 01, 202247.75-1.20-2.51%48.9549.0146.55
Aug 31, 202247.640.370.78%47.2748.1046.92
Aug 30, 202246.90-5.75-12.26%52.6552.6546.76
Aug 29, 202247.89-4.48-9.35%52.3752.3747.85
Aug 26, 202248.95-2.58-5.27%51.5352.9348.93
Aug 25, 202251.16-5.06-9.89%56.2256.2249.74
Aug 24, 202249.67-2.35-4.73%52.0252.0848.81
Aug 23, 202248.72-0.89-1.83%49.6150.9248.20
Aug 22, 202248.75-0.47-0.96%49.2250.1848.41
Aug 19, 202250.18-7.91-15.76%58.0958.0949.76
Aug 18, 202252.81-0.88-1.67%53.6954.4052.41
Aug 17, 202252.60-5.16-9.81%57.7657.7652.42
Aug 16, 202253.78-5.39-10.02%59.1759.1753.73
Aug 15, 202255.27-3.03-5.48%58.3058.3054.50
Aug 12, 202255.11-0.02-0.04%55.1355.1453.56
Aug 11, 202253.32-5.78-10.84%59.1059.1052.81
Aug 10, 202252.850.260.49%52.5953.0251.47
Aug 09, 202250.23-0.59-1.17%50.8250.8349.74
Aug 08, 202250.64-0.93-1.84%51.5752.9650.32
Aug 05, 202251.581.723.33%49.8651.9448.76
Aug 04, 202250.68-6.49-12.81%57.1757.1749.85
Aug 03, 202258.620.781.33%57.8458.8557.50
Aug 02, 202257.27-0.79-1.38%58.0659.2257.10
Aug 01, 202257.97-0.20-0.35%58.1759.1757.25
Jul 29, 202258.441.151.97%57.2959.2956.95
Jul 28, 202256.85-0.20-0.35%57.0557.4855.42
Jul 27, 202255.410.260.47%55.1555.7854.09
Jul 26, 202253.72-3.89-7.24%57.6157.6153.35
Jul 25, 202254.23-1.04-1.92%55.2755.2752.92
Jul 22, 202253.57-1.88-3.51%55.4555.4653.10
Jul 21, 202254.421.352.48%53.0754.4852.05
Jul 20, 202252.632.544.83%50.0952.8149.81
Jul 19, 202248.86-0.20-0.41%49.0649.8548.76
Jul 18, 202247.98-2.10-4.38%50.0850.1447.51
Jul 15, 202248.361.202.48%47.1648.4345.95
Jul 14, 202245.280.230.51%45.0546.4544.01
Jul 13, 202245.620.641.40%44.9846.8544.71
Jul 12, 202245.67-1.00-2.19%46.6747.4845.32
Jul 11, 202246.19-1.67-3.62%47.8649.1446.11
Jul 08, 202247.95-1.34-2.79%49.2949.2947.75
Jul 07, 202248.380.641.32%47.7448.7747.65
Jul 06, 202247.40-1.32-2.78%48.7248.7246.86
Jul 05, 202247.49-3.19-6.72%50.6850.6845.01
Jul 01, 202248.40-1.37-2.83%49.7750.0747.70
Jun 30, 202249.430.751.52%48.6849.9247.70
Jun 29, 202249.18-1.28-2.60%50.4650.7348.61
Jun 28, 202250.72-2.63-5.19%53.3553.3650.66
Jun 27, 202251.29-0.05-0.10%51.3453.4350.58
Jun 24, 202250.840.701.38%50.1451.4349.66
Jun 23, 202249.18-1.01-2.05%50.1950.1948.00
Jun 22, 202248.190.941.95%47.2549.4046.90
Jun 21, 202247.28-1.08-2.28%48.3648.3646.30
Jun 17, 202246.16-2.75-5.96%48.9148.9144.52
Jun 16, 202243.88-3.34-7.61%47.2247.6343.24
Jun 15, 202247.091.593.38%45.5047.7745.43
Jun 14, 202244.96-5.29-11.77%50.2550.2544.73
Jun 13, 202247.07-0.70-1.49%47.7747.7945.99
Jun 10, 202248.80-1.22-2.50%50.0251.3248.56
Jun 09, 202249.98-0.93-1.86%50.9150.9549.86
Jun 08, 202251.19-2.13-4.16%53.3253.3751.10
Jun 07, 202252.701.653.13%51.0553.1251.05
Jun 06, 202251.86-1.80-3.47%53.6653.6651.55
Jun 03, 202251.54-2.15-4.17%53.6953.6951.42
Jun 02, 202253.231.072.01%52.1653.4951.16
Jun 01, 202250.86-3.58-7.04%54.4454.4450.56
May 31, 202251.69-1.48-2.86%53.1753.1751.40
May 27, 202252.691.462.77%51.2352.8751.23
May 26, 202251.05-1.11-2.17%52.1653.0150.61
May 25, 202250.120.110.22%50.0150.5449.05
May 24, 202249.98-1.10-2.20%51.0851.1348.47
May 23, 202250.24-3.01-5.99%53.2553.6448.43
May 20, 202250.80-0.58-1.14%51.3852.9249.20
May 19, 202250.77-0.34-0.67%51.1151.4548.77
May 18, 202249.37-1.23-2.49%50.6050.9649.12
May 17, 202249.810.581.16%49.2350.8948.58
May 16, 202247.92-1.74-3.63%49.6650.3747.35
May 13, 202248.340.972.01%47.3749.0146.74
May 12, 202246.01-2.22-4.83%48.2348.2345.31
May 11, 202246.79-3.59-7.67%50.3850.3846.53
May 10, 202247.86-2.52-5.27%50.3850.3846.78
May 09, 202248.58-1.65-3.40%50.2350.5347.46
May 06, 202250.40-1.02-2.02%51.4253.2949.64
May 05, 202251.23-4.82-9.41%56.0556.0550.49
May 04, 202253.993.847.11%50.1554.0148.64
May 03, 202248.31-2.36-4.89%50.6750.6748.09
May 02, 202249.170.120.24%49.0549.5346.88
Apr 29, 202247.83-1.06-2.22%48.8951.3347.55
Apr 28, 202248.61-1.50-3.09%50.1150.1146.63
Apr 27, 202246.86-3.69-7.87%50.5550.5746.36
Apr 26, 202246.57-4.40-9.45%50.9750.9746.44
Apr 25, 202248.14-0.03-0.06%48.1748.4646.35
Apr 22, 202247.28-3.65-7.72%50.9350.9347.15
Apr 21, 202249.07-6.49-13.23%55.5655.6548.63
Apr 20, 202249.98-4.36-8.72%54.3454.3449.91
Apr 19, 202250.250.070.14%50.1850.9248.76
Apr 18, 202248.72-2.63-5.40%51.3551.3548.26
Apr 14, 202250.08-6.19-12.36%56.2756.3449.88
Apr 13, 202250.580.390.77%50.1952.3749.92
Apr 12, 202249.98-1.50-3.00%51.4851.8849.85
Apr 11, 202250.22-1.23-2.45%51.4552.1550.01
Apr 08, 202251.04-1.16-2.27%52.2054.1350.51
Apr 07, 202251.26-5.49-10.71%56.7556.8050.31
Apr 06, 202251.600.150.29%51.4552.4350.58
Apr 05, 202252.20-2.19-4.20%54.3954.6251.87
Apr 04, 202254.080.701.29%53.3854.6353.37
Apr 01, 202253.30-1.90-3.56%55.2055.2252.28
Mar 31, 202252.74-1.47-2.79%54.2154.2252.50
Mar 30, 202253.20-2.08-3.91%55.2855.2853.07
Mar 29, 202254.161.803.32%52.3654.5052.34
Mar 28, 202251.28-1.93-3.76%53.2153.2150.04
Mar 25, 202252.060.140.27%51.9253.1851.42
Mar 24, 202251.57-0.74-1.43%52.3153.1050.80
Mar 23, 202251.11-0.43-0.84%51.5454.6450.70
Mar 22, 202251.84-1.34-2.58%53.1854.5051.18
Mar 21, 202251.50-0.14-0.27%51.6452.2950.86
Mar 18, 202251.520.941.82%50.5852.8750.02
Mar 17, 202250.561.102.18%49.4651.9049.33
Mar 16, 202249.75-0.62-1.25%50.3751.8248.41
Mar 15, 202247.421.964.13%45.4647.8345.46
Mar 14, 202245.43-1.32-2.91%46.7548.1145.18
Mar 11, 202246.38-1.59-3.43%47.9750.0146.29
Mar 10, 202247.40-0.43-0.91%47.8349.8646.73
Mar 09, 202248.53-1.99-4.10%50.5251.5948.02
Mar 08, 202247.141.944.12%45.2048.2844.57
Mar 07, 202245.12-5.10-11.30%50.2250.3444.85
Mar 04, 202247.30-4.39-9.28%51.6953.2546.65
Mar 03, 202252.100.050.10%52.0552.6050.10
Mar 02, 202250.10-2.28-4.55%52.3853.6849.01
Mar 01, 202250.010.981.96%49.0351.3648.17
Feb 28, 202247.68-1.94-4.07%49.6251.2145.22
Feb 25, 202254.76-0.10-0.18%54.8655.3453.69
Feb 24, 202254.112.574.75%51.5454.7751.10
Feb 23, 202252.53-7.83-14.91%60.3660.3652.53
Feb 22, 202253.69-0.84-1.56%54.5355.5453.16
Feb 18, 202254.58-2.97-5.44%57.5557.5554.13
Feb 17, 202255.10-2.93-5.32%58.0359.0555.00
Feb 16, 202257.61-1.55-2.69%59.1659.1656.12
Feb 15, 202257.48-2.21-3.84%59.6959.6956.36
Feb 14, 202255.89-1.36-2.43%57.2559.2855.26
Feb 11, 202255.91-1.42-2.54%57.3359.3555.78
Feb 10, 202256.91-6.60-11.60%63.5163.5156.86
Feb 09, 202259.00-3.80-6.44%62.8062.8058.72
Feb 08, 202257.63-2.56-4.44%60.1960.3056.89
Feb 07, 202257.46-2.22-3.86%59.6862.6257.28
Feb 04, 202257.86-2.44-4.22%60.3060.3056.92
Feb 03, 202258.35-4.36-7.47%62.7163.3558.27
Feb 02, 202260.21-1.74-2.89%61.9562.1059.55
Feb 01, 202261.07-1.71-2.80%62.7864.4960.09
Jan 31, 202262.013.245.22%58.7762.0358.77
Jan 28, 202258.79-3.42-5.82%62.2162.2257.04
Jan 27, 202259.85-2.34-3.91%62.1962.3059.37
Jan 26, 202259.28-2.86-4.82%62.1462.1858.11
Jan 25, 202259.56-4.28-7.19%63.8463.8959.32
Jan 24, 202262.072.984.80%59.0962.3157.42
Jan 21, 202258.59-0.57-0.97%59.1661.6358.58
Jan 20, 202259.78-1.50-2.51%61.2861.6559.67
Jan 19, 202259.78-6.58-11.01%66.3666.3759.09
Jan 18, 202259.86-3.81-6.36%63.6766.4359.67
Jan 14, 202263.17-3.49-5.52%66.6666.6662.47
Jan 13, 202263.46-4.17-6.57%67.6367.6363.21
Jan 12, 202264.74-3.26-5.04%68.0068.0064.26
Jan 11, 202264.60-0.33-0.51%64.9367.5963.76
Jan 10, 202264.640.220.34%64.4266.6762.61
Jan 07, 202264.80-3.41-5.26%68.2169.3764.72
Jan 06, 202265.91-6.71-10.18%72.6272.6265.38
Jan 05, 202267.12-3.13-4.66%70.2570.6066.62
Jan 04, 202268.95-0.92-1.33%69.8771.0068.87
Jan 03, 202269.06-2.06-2.98%71.1271.7768.70
Dec 31, 202168.580.170.25%68.4169.1567.64
Dec 30, 202167.81-1.09-1.61%68.9069.7367.69
Dec 29, 202168.720.721.05%68.0069.1466.95
Dec 28, 202167.16-1.55-2.31%68.7168.7166.94
Dec 27, 202167.23-1.47-2.19%68.7068.7066.10
Dec 23, 202166.69-0.15-0.22%66.8467.3665.82
Dec 22, 202165.91-0.77-1.17%66.6866.6864.68
Dec 21, 202164.64-3.67-5.68%68.3168.3161.77
Dec 20, 202160.57-4.16-6.87%64.7364.7459.87
Dec 17, 202165.58-0.87-1.33%66.4566.5862.83
Dec 16, 202163.95-5.56-8.69%69.5169.5163.67
Dec 15, 202165.840.270.41%65.5765.8662.55
Dec 14, 202163.76-7.83-12.28%71.5971.5963.19
Dec 13, 202164.701.973.04%62.7365.0962.52
Dec 10, 202162.84-3.23-5.14%66.0766.5762.63
Dec 09, 202165.00-0.26-0.40%65.2666.3164.80
Dec 08, 202165.10-2.53-3.89%67.6368.3864.00
Dec 07, 202165.24-0.02-0.03%65.2666.1264.67
Dec 06, 202163.991.872.92%62.1264.6861.86
Dec 03, 202161.16-3.85-6.29%65.0165.0160.11
Dec 02, 202162.54-0.33-0.53%62.8763.9060.87
Dec 01, 202160.91-9.06-14.87%69.9769.9760.84
Nov 30, 202161.93-1.67-2.70%63.6065.1761.42
Nov 29, 202164.35-7.69-11.95%72.0472.0463.36
Nov 26, 202163.10-1.44-2.28%64.5466.2762.46
Nov 24, 202166.12-1.07-1.62%67.1967.2565.72
Nov 23, 202167.22-1.39-2.07%68.6168.6264.87
Nov 22, 202166.20-1.98-2.99%68.1868.5166.04
Nov 19, 202166.820.000.00%66.8267.6866.30
Nov 18, 202167.33-1.94-2.88%69.2771.5266.34
Nov 17, 202168.43-3.87-5.66%72.3072.4068.40
Nov 16, 202171.41-0.77-1.08%72.1872.6771.12
Nov 15, 202172.13-0.95-1.32%73.0873.0871.66
Nov 12, 202172.11-1.35-1.87%73.4673.4971.72
Nov 11, 202171.87-3.74-5.20%75.6175.6171.80
Nov 10, 202173.02-0.78-1.07%73.8075.5471.84
Nov 09, 202173.45-4.99-6.79%78.4479.7473.30
Nov 08, 202175.42-2.04-2.70%77.4678.6975.19
Nov 05, 202179.21-3.86-4.87%83.0784.6378.32
Nov 04, 202177.86-4.92-6.32%82.7882.7876.11
Nov 03, 202179.08-1.49-1.88%80.5781.0677.69
Nov 02, 202179.80-3.58-4.49%83.3883.3879.55
Nov 01, 202181.090.580.72%80.5181.5178.23
Oct 29, 202177.88-1.68-2.16%79.5679.5677.17
Oct 28, 202178.20-0.66-0.84%78.8680.4775.66
Oct 27, 202174.80-5.44-7.27%80.2480.2474.72
Oct 26, 202176.70-3.52-4.59%80.2280.2276.52
Oct 25, 202178.610.720.92%77.8979.2077.13
Oct 22, 202177.17-1.29-1.67%78.4678.7676.71
Oct 21, 202177.88-0.41-0.53%78.2979.5776.89
Oct 20, 202178.110.781.00%77.3378.3776.68
Oct 19, 202177.01-3.03-3.93%80.0480.0475.19
Oct 18, 202175.13-1.63-2.17%76.7677.9374.16
Oct 15, 202175.00-3.48-4.64%78.4879.5874.73
Oct 14, 202174.68-0.55-0.74%75.2375.3374.40
Oct 13, 202174.070.320.43%73.7574.4272.96
Oct 12, 202173.31-3.09-4.21%76.4076.5072.87
Oct 11, 202172.430.100.14%72.3373.2571.55
Oct 08, 202172.17-2.96-4.10%75.1375.1372.06
Oct 07, 202172.371.151.59%71.2273.4670.73
Oct 06, 202169.67-5.71-8.20%75.3875.3869.49
Oct 05, 202174.10-1.14-1.54%75.2475.4873.82
Oct 04, 202174.00-4.15-5.61%78.1578.1973.68
Oct 01, 202176.57-2.83-3.70%79.4079.4075.53
Sep 30, 202175.64-4.46-5.90%80.1080.1175.50
Sep 29, 202179.16-0.96-1.21%80.1280.1478.35
Sep 28, 202178.33-3.25-4.15%81.5881.5878.13
Sep 27, 202179.470.090.11%79.3880.0478.86
Sep 24, 202178.82-1.97-2.50%80.7980.7978.42
Sep 23, 202179.51-0.79-0.99%80.3080.3077.99
Sep 22, 202178.54-0.53-0.67%79.0781.2377.76
Sep 21, 202177.42-9.37-12.10%86.7986.7976.06
Sep 20, 202177.00-1.16-1.51%78.1678.1676.01
Sep 17, 202178.84-3.52-4.46%82.3682.3977.16
Sep 16, 202177.68-1.71-2.20%79.3979.3977.54
Sep 15, 202179.410.260.33%79.1579.9578.63
Sep 14, 202179.39-0.80-1.01%80.1981.1578.72
Sep 13, 202179.38-0.81-1.02%80.1982.2078.67
Sep 10, 202178.97-1.37-1.73%80.3480.3478.89
Sep 09, 202179.54-0.51-0.64%80.0582.2879.46
Sep 08, 202180.35-2.60-3.24%82.9584.2179.78
Sep 07, 202182.13-0.35-0.43%82.4883.8482.03
Sep 03, 202181.84-3.38-4.13%85.2285.2681.34
Sep 02, 202183.55-1.66-1.99%85.2186.7583.14
Sep 01, 202185.06-0.32-0.38%85.3886.1184.19
Aug 31, 202184.01-1.00-1.19%85.0185.8382.60
Aug 30, 202184.83-1.82-2.15%86.6587.8184.55
Aug 27, 202185.661.251.46%84.4186.6282.74

Inversiones sin comisión para todos
Compra y vende Itron Inc -$1.41 (2.41%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image