Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Intertek
Intertek
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ITRK
MERCADO
London Stock Exchange
ISIN
GB0031638363

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20234,483.2017.100.38%4,466.104,486.304,466.10
Feb 06, 20234,495.90-15.40-0.34%4,511.304,517.304,470.80
Feb 03, 20234,521.808.900.20%4,512.904,530.304,464.70
Feb 02, 20234,520.10111.902.48%4,408.204,527.904,395.30
Feb 01, 20234,396.8037.000.84%4,359.804,444.304,359.80
Jan 31, 20234,345.8032.000.74%4,313.804,349.804,279.80
Jan 30, 20234,335.7052.601.21%4,283.104,338.804,278.10
Jan 27, 20234,302.90-22.40-0.52%4,325.304,325.304,263.80
Jan 26, 20234,302.3022.400.52%4,279.904,316.304,247.70
Jan 25, 20234,237.70-44.20-1.04%4,281.904,297.204,233.80
Jan 24, 20234,289.70-2.40-0.06%4,292.104,304.704,277.70
Jan 23, 20234,300.805.500.13%4,295.304,320.904,276.70
Jan 20, 20234,287.101.400.03%4,285.704,313.204,276.70
Jan 19, 20234,311.70-46.20-1.07%4,357.904,380.804,310.80
Jan 18, 20234,366.70-15.60-0.36%4,382.304,397.204,353.80
Jan 17, 20234,383.2025.500.58%4,357.704,397.204,340.70
Jan 16, 20234,366.8079.601.82%4,287.204,374.304,280.30
Jan 13, 20234,282.90-1.40-0.03%4,284.304,312.804,266.70
Jan 12, 20234,276.708.500.20%4,268.204,295.704,227.70
Jan 11, 20234,272.9020.000.47%4,252.904,322.204,232.20
Jan 10, 20234,245.8059.101.39%4,186.704,248.904,175.80
Jan 09, 20234,214.90-33.80-0.80%4,248.704,266.104,182.80
Jan 06, 20234,237.2062.401.47%4,174.804,240.304,128.90
Jan 05, 20234,163.10-35.20-0.85%4,198.304,226.904,161.20
Jan 04, 20234,199.8076.101.81%4,123.704,205.304,123.70
Jan 03, 20234,099.8048.501.18%4,051.304,118.304,025.70
Dec 30, 20224,039.30-12.60-0.31%4,051.904,064.904,037.70
Dec 29, 20224,065.7055.501.37%4,010.204,077.903,999.70
Dec 28, 20224,046.9028.800.71%4,018.104,075.204,013.70
Dec 23, 20223,996.9011.800.30%3,985.104,015.303,980.10
Dec 22, 20223,969.90-20.20-0.51%3,990.104,017.703,964.90
Dec 21, 20223,970.1057.301.44%3,912.803,970.103,901.70
Dec 20, 20223,895.80-15.30-0.39%3,911.103,913.103,870.20
Dec 19, 20223,937.70-5.60-0.14%3,943.303,959.103,925.80
Dec 16, 20223,961.90-75.30-1.90%4,037.204,044.703,932.80
Dec 15, 20224,043.10-29.10-0.72%4,072.204,101.304,030.70
Dec 14, 20224,106.105.800.14%4,100.304,117.104,061.70
Dec 13, 20224,122.1037.200.90%4,084.904,170.804,033.80
Dec 12, 20224,078.801.500.04%4,077.304,101.204,063.30
Dec 09, 20224,103.7020.000.49%4,083.704,115.904,056.90
Dec 08, 20224,077.30-9.60-0.24%4,086.904,093.304,049.10
Dec 07, 20224,076.7014.900.37%4,061.804,094.104,058.80
Dec 06, 20224,072.30-37.90-0.93%4,110.204,123.304,063.20
Dec 05, 20224,091.10-60.70-1.48%4,151.804,151.804,080.20
Dec 02, 20224,156.8073.001.76%4,083.804,180.304,076.90
Dec 01, 20224,068.10-40.20-0.99%4,108.304,157.704,059.20
Nov 30, 20224,057.3097.102.39%3,960.204,059.803,960.20
Nov 29, 20223,959.80-54.40-1.37%4,014.204,039.903,946.20
Nov 28, 20224,032.7018.800.47%4,013.904,047.904,003.10
Nov 25, 20224,033.2041.401.03%3,991.804,037.203,980.10
Nov 24, 20224,034.10135.303.35%3,898.804,038.703,802.20
Nov 23, 20223,867.10-45.70-1.18%3,912.803,912.803,823.70
Nov 22, 20223,890.707.400.19%3,883.303,921.303,860.30
Nov 21, 20223,909.208.300.21%3,900.903,917.203,862.70
Nov 18, 20223,916.9043.801.12%3,873.103,950.303,854.80
Nov 17, 20223,962.30-38.50-0.97%4,000.804,007.703,951.80
Nov 16, 20223,995.20-110.80-2.77%4,106.004,138.403,925.10
Nov 15, 20224,100.203.300.08%4,096.904,138.304,077.10
Nov 14, 20224,079.3028.300.69%4,051.004,104.204,024.40
Nov 11, 20224,052.3046.101.14%4,006.204,070.403,966.20
Nov 10, 20224,055.40192.904.76%3,862.504,055.403,816.30
Nov 09, 20223,889.2018.500.48%3,870.703,913.303,870.10
Nov 08, 20223,889.3097.402.50%3,791.903,898.303,783.50
Nov 07, 20223,804.2042.501.12%3,761.703,811.403,749.40
Nov 04, 20223,763.20157.404.18%3,605.803,774.203,599.50
Nov 03, 20223,634.2016.400.45%3,617.803,646.303,572.30
Nov 02, 20223,657.10-13.50-0.37%3,670.603,722.403,655.10
Nov 01, 20223,678.30-20.30-0.55%3,698.603,766.503,667.10
Oct 31, 20223,656.20-114.80-3.14%3,771.003,775.603,646.10
Oct 28, 20223,757.2020.200.54%3,737.003,769.203,711.10
Oct 27, 20223,768.20-49.40-1.31%3,817.603,850.403,757.30
Oct 26, 20223,878.3058.501.51%3,819.803,888.303,808.30
Oct 25, 20223,818.2048.401.27%3,769.803,821.303,728.20
Oct 24, 20223,756.3021.600.58%3,734.703,782.303,698.40
Oct 21, 20223,713.2025.100.68%3,688.103,720.203,640.20
Oct 20, 20223,717.305.700.15%3,711.603,753.403,696.10
Oct 19, 20223,747.30-51.50-1.37%3,798.803,802.203,729.20
Oct 18, 20223,766.30-10.30-0.27%3,776.603,799.303,751.20
Oct 17, 20223,742.1085.102.27%3,657.003,773.303,616.20
Oct 14, 20223,658.30-10.30-0.28%3,668.603,703.603,627.20
Oct 13, 20223,625.406.600.18%3,618.803,626.403,486.20
Oct 12, 20223,650.10-33.80-0.93%3,683.903,698.303,643.20
Oct 11, 20223,668.10-14.50-0.40%3,682.603,702.403,643.20
Oct 10, 20223,695.10-7.70-0.21%3,702.803,720.703,681.30
Oct 07, 20223,731.30-60.80-1.63%3,792.103,796.303,703.10
Oct 06, 20223,795.30-17.70-0.47%3,813.003,820.303,754.20
Oct 05, 20223,779.20-32.50-0.86%3,811.703,822.503,765.10
Oct 04, 20223,799.30111.302.93%3,688.003,808.303,681.60
Oct 03, 20223,679.2010.300.28%3,668.903,710.803,583.20
Sep 30, 20223,710.3017.300.47%3,693.003,721.203,651.30
Sep 29, 20223,679.10-70.80-1.92%3,749.903,750.103,664.20
Sep 28, 20223,785.4017.800.47%3,767.603,804.403,737.10
Sep 27, 20223,768.20-68.90-1.83%3,837.103,859.303,767.30
Sep 26, 20223,795.30-13.70-0.36%3,809.003,819.403,771.10
Sep 23, 20223,760.2013.200.35%3,747.003,794.303,671.20
Sep 22, 20223,716.30-112.30-3.02%3,828.603,841.403,716.20
Sep 21, 20223,860.4052.801.37%3,807.603,874.403,807.60
Sep 20, 20223,832.30-85.20-2.22%3,917.503,927.403,830.10
Sep 16, 20223,916.20-21.80-0.56%3,938.003,940.403,889.20
Sep 15, 20223,952.30-9.70-0.25%3,962.003,998.403,932.10
Sep 14, 20223,965.30-135.40-3.41%4,100.704,100.703,922.10
Sep 13, 20224,097.20-4.60-0.11%4,101.804,141.304,079.20
Sep 12, 20224,100.2078.201.91%4,022.004,104.404,001.40
Sep 09, 20224,002.30-2.50-0.06%4,004.804,030.303,985.20
Sep 08, 20223,982.3011.500.29%3,970.804,006.303,931.20
Sep 07, 20223,953.3025.600.65%3,927.703,959.303,921.20
Sep 06, 20223,938.2022.000.56%3,916.203,951.303,904.20
Sep 05, 20223,907.306.400.16%3,900.903,909.203,839.20
Sep 02, 20223,946.3035.100.89%3,911.203,947.303,870.20
Sep 01, 20223,869.10-41.80-1.08%3,910.903,917.003,853.20
Aug 31, 20223,960.30-48.10-1.21%4,008.404,026.403,957.20
Aug 30, 20224,012.30-1.90-0.05%4,014.204,073.204,006.30
Aug 26, 20224,026.20-111.50-2.77%4,137.704,138.004,017.10
Aug 25, 20224,124.20-37.80-0.92%4,162.004,184.304,110.10
Aug 24, 20224,174.2019.000.46%4,155.204,174.304,095.30
Aug 23, 20224,142.30-54.60-1.32%4,196.904,204.804,120.30
Aug 22, 20224,225.30-49.10-1.16%4,274.404,280.804,195.20
Aug 19, 20224,280.3034.500.81%4,245.804,318.304,245.30
Aug 18, 20224,265.2024.700.58%4,240.504,266.304,208.20
Aug 17, 20224,221.20-27.80-0.66%4,249.004,277.404,208.10
Aug 16, 20224,238.30-14.70-0.35%4,253.004,253.804,203.20
Aug 15, 20224,249.40-9.20-0.22%4,258.604,265.304,235.17
Aug 12, 20224,231.289.260.22%4,222.024,249.284,177.26
Aug 11, 20224,222.24-30.02-0.71%4,252.264,261.634,190.15
Aug 10, 20224,230.1565.431.55%4,164.724,235.284,139.23
Aug 09, 20224,179.16-58.94-1.41%4,238.104,250.344,169.15
Aug 08, 20224,209.157.590.18%4,201.564,230.244,188.28
Aug 05, 20224,188.07-72.78-1.74%4,260.854,279.684,172.18
Aug 04, 20224,266.2359.721.40%4,206.514,270.274,198.56
Aug 03, 20224,206.19-71.71-1.70%4,277.904,277.904,170.10
Aug 02, 20224,254.2437.960.89%4,216.284,254.284,177.23
Aug 01, 20224,239.27-152.82-3.60%4,392.094,397.104,229.08
Jul 29, 20224,368.2752.221.20%4,316.054,416.484,089.14
Jul 28, 20224,450.4011.410.26%4,438.994,455.364,386.16
Jul 27, 20224,378.26-29.17-0.67%4,407.434,418.384,365.30
Jul 26, 20224,386.27-13.93-0.32%4,400.204,408.384,335.32
Jul 25, 20224,412.24-119.72-2.71%4,531.964,531.964,406.09
Jul 22, 20224,524.23-13.63-0.30%4,537.854,573.384,504.08
Jul 21, 20224,500.2399.632.21%4,400.604,516.284,400.60
Jul 20, 20224,394.24-20.80-0.47%4,415.044,427.344,361.23
Jul 19, 20224,376.3430.580.70%4,345.764,400.324,302.57
Jul 18, 20224,380.27-1.87-0.04%4,382.144,429.604,363.17
Jul 15, 20224,359.4043.501.00%4,315.904,372.384,307.34
Jul 14, 20224,313.16-14.47-0.34%4,327.634,350.454,286.08
Jul 13, 20224,322.2725.970.60%4,296.304,337.384,256.08
Jul 12, 20224,315.1674.141.72%4,241.024,323.364,226.09
Jul 11, 20224,265.2826.910.63%4,238.384,276.344,205.10
Jul 08, 20224,263.2349.411.16%4,213.814,315.384,203.64
Jul 07, 20224,302.2620.490.48%4,281.774,333.544,254.15
Jul 06, 20224,234.2430.560.72%4,203.684,271.484,188.00
Jul 05, 20224,211.18-41.54-0.99%4,252.724,267.814,137.16
Jul 04, 20224,234.09-44.26-1.05%4,278.354,305.764,233.07
Jul 01, 20224,255.2353.511.26%4,201.724,308.484,187.40
Jun 30, 20224,183.32-78.06-1.87%4,261.384,280.814,141.15
Jun 29, 20224,351.32-20.78-0.48%4,372.104,380.364,286.00
Jun 28, 20224,397.16-17.47-0.40%4,414.634,428.384,351.09
Jun 27, 20224,402.2846.691.06%4,355.604,417.304,329.00
Jun 24, 20224,311.0079.921.85%4,231.084,322.344,202.00
Jun 23, 20224,221.3444.201.05%4,177.144,269.264,176.54
Jun 22, 20224,329.2784.671.96%4,244.604,346.484,202.30
Jun 21, 20224,267.0924.860.58%4,242.234,281.304,221.32
Jun 20, 20224,197.15-66.81-1.59%4,263.964,272.144,179.00
Jun 17, 20224,232.3041.260.97%4,191.054,296.344,170.43
Jun 16, 20224,189.36-31.81-0.76%4,221.174,233.054,142.09
Jun 15, 20224,249.10-3.85-0.09%4,252.954,284.304,218.27
Jun 14, 20224,227.24-51.59-1.22%4,278.824,306.604,156.09
Jun 13, 20224,258.32-85.64-2.01%4,343.964,353.264,228.15
Jun 10, 20224,358.19-61.11-1.40%4,419.304,432.084,331.16
Jun 09, 20224,444.28-26.61-0.60%4,470.904,476.434,424.07
Jun 08, 20224,496.15-66.90-1.49%4,563.054,574.434,468.07
Jun 07, 20224,549.23-72.54-1.59%4,621.774,623.854,519.15
Jun 06, 20224,620.1825.760.56%4,594.434,652.244,583.76
Jun 01, 20224,555.27-111.68-2.45%4,666.954,696.854,553.09
May 31, 20224,664.36-74.40-1.60%4,738.764,739.724,662.07
May 30, 20224,735.0839.600.84%4,695.484,760.484,684.34
May 27, 20224,688.3655.801.19%4,632.564,720.384,598.15
May 26, 20224,604.32-33.43-0.73%4,637.754,649.124,529.15
May 25, 20224,652.1019.150.41%4,632.954,673.384,588.16
May 24, 20224,643.23-40.53-0.87%4,683.764,719.774,632.00
May 23, 20224,711.17-165.60-3.51%4,876.774,880.824,640.16
May 20, 20224,893.32-3.28-0.07%4,896.604,986.454,879.27
May 19, 20224,825.34-10.74-0.22%4,836.084,863.664,750.10
May 18, 20224,908.26-104.31-2.13%5,012.575,018.954,892.16
May 17, 20224,976.4876.401.54%4,900.085,018.364,893.32
May 16, 20224,898.38-25.81-0.53%4,924.194,960.264,874.16
May 13, 20224,958.0986.011.73%4,872.084,962.244,836.48
May 12, 20224,856.380.340.01%4,856.054,879.764,782.16
May 11, 20224,905.48-12.38-0.25%4,917.854,937.644,831.17
May 10, 20224,889.48-61.95-1.27%4,951.434,996.404,866.09
May 09, 20224,906.34-21.89-0.45%4,928.234,963.574,835.23
May 06, 20224,957.17-181.51-3.66%5,138.685,147.334,905.19
May 05, 20225,160.51-4.13-0.08%5,164.645,226.325,126.16
May 04, 20225,050.4541.120.81%5,009.335,076.955,002.64
May 03, 20225,010.1714.450.29%4,995.725,022.484,958.34
Apr 29, 20224,988.34-60.00-1.20%5,048.345,072.484,965.00
Apr 28, 20225,044.1732.810.65%5,011.365,062.764,983.16
Apr 27, 20225,016.5113.320.27%5,003.195,044.574,975.24
Apr 26, 20224,991.16-69.32-1.39%5,060.485,106.604,969.10
Apr 25, 20225,092.48-20.24-0.40%5,112.725,126.455,004.18
Apr 22, 20225,156.32102.001.98%5,054.325,192.645,038.34
Apr 21, 20225,050.1523.390.46%5,026.765,090.385,016.30
Apr 20, 20224,997.3218.270.37%4,979.055,028.304,932.40
Apr 19, 20224,949.36-109.32-2.21%5,058.685,064.854,912.27
Apr 14, 20225,072.3815.930.31%5,056.455,094.515,044.19
Apr 13, 20225,034.30-36.50-0.73%5,070.805,084.955,006.15
Apr 12, 20225,074.3812.020.24%5,062.365,144.605,020.30
Apr 11, 20225,088.38-66.30-1.30%5,154.685,198.685,074.17
Apr 08, 20225,160.30-126.66-2.45%5,286.965,317.525,118.16
Apr 07, 20225,328.76-30.20-0.57%5,358.965,364.725,290.18
Apr 06, 20225,348.3874.041.38%5,274.345,350.385,268.15
Apr 05, 20225,286.5111.790.22%5,274.725,320.575,230.15
Apr 04, 20225,264.1625.260.48%5,238.905,280.755,210.36
Apr 01, 20225,228.30-6.21-0.12%5,234.515,256.545,206.18
Mar 31, 20225,258.51-74.29-1.41%5,332.805,370.515,244.34
Mar 30, 20225,250.38-62.38-1.19%5,312.765,324.855,226.30
Mar 29, 20225,298.51123.232.33%5,175.285,358.765,150.57
Mar 28, 20225,110.30-18.84-0.37%5,129.145,160.905,088.34
Mar 25, 20225,118.18-30.30-0.59%5,148.485,216.455,106.17
Mar 24, 20225,144.32-22.58-0.44%5,166.905,214.605,124.34
Mar 23, 20225,162.51-81.20-1.57%5,243.715,256.515,126.17
Mar 22, 20225,202.3423.620.45%5,178.725,224.575,164.34
Mar 21, 20225,202.5731.210.60%5,171.365,224.515,124.17
Mar 18, 20225,156.54-48.14-0.93%5,204.685,235.805,074.18
Mar 17, 20225,138.5767.221.31%5,071.355,140.515,016.18
Mar 16, 20225,026.4844.030.88%4,982.455,048.544,966.32
Mar 15, 20224,955.19-44.83-0.90%5,000.025,006.774,919.23
Mar 14, 20225,008.19121.152.42%4,887.045,042.684,840.15
Mar 11, 20224,848.24-19.72-0.41%4,867.964,912.484,756.45
Mar 10, 20224,818.24-141.88-2.94%4,960.124,976.664,807.23
Mar 09, 20224,890.36109.682.24%4,780.684,915.384,769.60
Mar 08, 20224,733.48-172.48-3.64%4,905.964,914.234,706.24
Mar 07, 20224,948.30135.422.74%4,812.884,971.484,718.07
Mar 04, 20224,940.43-204.11-4.13%5,144.545,165.284,912.09
Mar 03, 20225,166.54-182.36-3.53%5,348.905,377.445,152.19
Mar 02, 20225,376.4846.000.86%5,330.485,510.685,314.18
Mar 01, 20225,334.68-79.03-1.48%5,413.715,507.765,290.32
Feb 28, 20225,378.76200.123.72%5,178.645,380.575,178.64
Feb 25, 20225,220.5469.971.34%5,150.575,246.575,108.15
Feb 24, 20225,092.19-16.41-0.32%5,108.605,232.685,062.34
Feb 23, 20225,218.3033.550.64%5,184.755,266.545,176.60
Feb 22, 20225,196.51117.762.27%5,078.755,212.455,076.30
Feb 21, 20225,140.48-48.20-0.94%5,188.685,214.725,094.16
Feb 18, 20225,182.16-24.69-0.48%5,206.855,218.685,176.16
Feb 17, 20225,210.45-2.35-0.05%5,212.805,260.455,194.15
Feb 16, 20225,232.34-12.46-0.24%5,244.805,256.905,200.16
Feb 15, 20225,228.3045.660.87%5,182.645,248.455,174.64
Feb 14, 20225,176.4515.120.29%5,161.335,184.575,080.17
Feb 11, 20225,226.48-34.27-0.66%5,260.755,306.725,212.15
Feb 10, 20225,312.5727.810.52%5,284.765,332.575,224.32
Feb 09, 20225,292.32-16.43-0.31%5,308.755,330.605,286.18
Feb 08, 20225,248.30-18.55-0.35%5,266.855,310.955,230.17
Feb 07, 20225,270.4523.600.45%5,246.855,312.645,242.16
Feb 04, 20225,248.19-40.29-0.77%5,288.485,330.545,246.15
Feb 03, 20225,278.34-107.01-2.03%5,385.355,385.355,276.16
Feb 02, 20225,362.3211.040.21%5,351.285,391.085,310.15
Feb 01, 20225,280.18-99.26-1.88%5,379.445,434.755,276.00
Jan 31, 20225,320.16-16.80-0.32%5,336.965,354.515,284.15
Jan 28, 20225,322.4539.700.75%5,282.755,343.335,250.15
Jan 27, 20225,318.15101.251.90%5,216.905,334.515,194.30
Jan 26, 20225,270.34-56.51-1.07%5,326.855,327.085,258.00
Jan 25, 20225,230.19-86.77-1.66%5,316.965,341.445,158.15
Jan 24, 20225,314.34-85.19-1.60%5,399.535,419.145,258.16
Jan 21, 20225,388.48-59.68-1.11%5,448.165,523.045,324.15
Jan 20, 20225,388.32-58.87-1.09%5,447.195,480.165,336.32
Jan 19, 20225,358.3077.501.45%5,280.805,410.485,280.80
Jan 18, 20225,360.36-44.18-0.82%5,404.545,421.195,338.34
Jan 17, 20225,418.1635.440.65%5,382.725,492.455,364.72
Jan 14, 20225,364.15-4.61-0.09%5,368.765,450.575,348.00
Jan 13, 20225,436.54-12.48-0.23%5,449.025,504.385,400.18
Jan 12, 20225,438.36-74.72-1.37%5,513.085,549.085,428.17
Jan 11, 20225,544.341.320.02%5,543.025,590.575,506.32
Jan 10, 20225,512.30-110.96-2.01%5,623.265,635.265,436.19
Jan 07, 20225,614.32-3.01-0.05%5,617.335,641.025,556.15
Jan 06, 20225,630.54-90.36-1.60%5,720.905,721.795,598.30
Jan 05, 20225,684.18-85.01-1.50%5,769.195,792.575,658.15
Jan 04, 20225,778.3679.411.37%5,698.955,788.755,690.57
Dec 31, 20215,634.57-36.03-0.64%5,670.605,673.365,606.16
Dec 30, 20215,682.4834.000.60%5,648.485,694.575,638.16
Dec 29, 20215,648.32-36.87-0.65%5,685.195,706.545,644.16
Dec 24, 20215,628.34-9.31-0.17%5,637.655,638.665,608.32
Dec 23, 20215,620.15-2.90-0.05%5,623.055,632.575,590.17
Dec 22, 20215,586.32-22.44-0.40%5,608.765,617.025,536.15
Dec 21, 20215,580.36-2.83-0.05%5,583.195,591.195,526.32
Dec 20, 20215,520.1815.060.27%5,505.125,550.575,430.48
Dec 17, 20215,530.519.070.16%5,521.445,602.765,512.45
Dec 16, 20215,538.36-80.54-1.45%5,618.905,618.905,508.15
Dec 15, 20215,510.32-60.87-1.10%5,571.195,573.365,486.18
Dec 14, 20215,582.32-173.04-3.10%5,755.365,783.055,568.18
Dec 13, 20215,758.3438.170.66%5,720.175,826.725,706.51
Dec 10, 20215,734.4821.680.38%5,712.805,763.265,676.15
Dec 09, 20215,804.30111.551.92%5,692.755,806.545,682.30
Dec 08, 20215,656.57-62.78-1.11%5,719.355,780.545,656.32
Dec 07, 20215,706.54-2.82-0.05%5,709.365,760.605,672.18
Dec 06, 20215,666.48143.732.54%5,522.755,670.385,508.17
Dec 03, 20215,442.48-8.78-0.16%5,451.265,544.455,396.15
Dec 02, 20215,448.5757.851.06%5,390.725,476.575,390.54
Dec 01, 20215,468.3291.181.67%5,377.145,480.485,340.18
Nov 30, 20215,352.30-74.46-1.39%5,426.765,476.455,292.19
Nov 29, 20215,486.489.040.16%5,477.445,516.955,448.15
Nov 26, 20215,450.3447.200.87%5,403.145,504.685,398.90
Nov 25, 20215,570.6885.481.53%5,485.205,574.545,432.68
Nov 24, 20215,478.51248.274.53%5,230.245,550.955,214.68
Nov 23, 20215,148.57-18.51-0.36%5,167.085,173.625,086.34
Nov 22, 20215,198.57-36.69-0.71%5,235.265,250.545,174.16
Nov 19, 20215,236.4823.760.45%5,212.725,298.575,198.34
Nov 18, 20215,242.36-52.92-1.01%5,295.285,318.645,224.15
Nov 17, 20215,284.3631.160.59%5,253.205,300.765,242.80
Nov 16, 20215,268.1555.251.05%5,212.905,280.515,172.15
Nov 15, 20215,126.34-2.41-0.05%5,128.755,156.765,100.18
Nov 12, 20215,112.3221.600.42%5,090.725,120.385,014.00
Nov 11, 20215,082.36-114.83-2.26%5,197.195,201.125,070.15
Nov 10, 20215,176.184.660.09%5,171.525,179.805,144.15
Nov 09, 20215,162.3223.870.46%5,138.455,188.365,138.16
Nov 08, 20215,172.3879.331.53%5,093.055,176.385,072.30
Nov 05, 20215,076.45-36.19-0.71%5,112.645,158.455,032.17
Nov 04, 20215,142.1542.710.83%5,099.445,156.575,050.18
Nov 03, 20215,060.3623.560.47%5,036.805,084.545,035.14
Nov 02, 20215,056.4549.250.97%5,007.205,094.324,990.23
Nov 01, 20215,032.34105.662.10%4,926.685,044.544,907.15
Oct 29, 20214,920.0795.091.93%4,824.994,920.484,817.09
Oct 28, 20214,831.24-22.12-0.46%4,853.364,891.994,819.08
Oct 27, 20214,884.28-50.48-1.03%4,934.764,961.264,875.09
Oct 26, 20214,911.23-16.45-0.34%4,927.684,952.384,897.07
Oct 25, 20214,918.27-106.49-2.17%5,024.765,041.264,895.09
Oct 22, 20214,999.17-60.09-1.20%5,059.265,061.334,992.09
Oct 21, 20215,020.1565.201.30%4,954.955,054.084,954.76
Oct 20, 20215,022.34-2.04-0.04%5,024.385,036.604,988.15
Oct 19, 20215,030.3466.591.32%4,963.755,032.544,930.27
Oct 18, 20214,932.28-36.65-0.74%4,968.944,983.994,931.16
Oct 15, 20214,991.23-55.57-1.11%5,046.805,063.044,980.09
Oct 14, 20215,012.171.410.03%5,010.765,032.574,986.09
Oct 13, 20214,966.19-6.95-0.14%4,973.145,008.804,919.38
Oct 12, 20214,954.2329.510.60%4,924.724,979.274,913.15
Oct 11, 20214,979.2454.071.09%4,925.174,986.264,906.57
Oct 08, 20214,947.2818.460.37%4,928.824,986.304,909.48
Oct 07, 20214,905.199.380.19%4,895.814,920.284,819.08
Oct 06, 20214,770.2815.610.33%4,754.684,796.384,726.17
Oct 05, 20214,794.48-40.85-0.85%4,835.334,853.784,774.10
Oct 04, 20214,801.38-44.66-0.93%4,846.054,906.384,797.10
Oct 01, 20214,870.24-25.61-0.53%4,895.854,916.264,846.07
Sep 30, 20214,995.36-32.44-0.65%5,027.805,028.304,936.60
Sep 29, 20214,924.24-9.57-0.19%4,933.814,993.454,895.15
Sep 28, 20214,948.24-21.11-0.43%4,969.354,969.354,851.17
Sep 27, 20214,952.23-210.45-4.25%5,162.685,181.024,951.16
Sep 24, 20215,112.51-188.51-3.69%5,301.025,327.625,108.00
Sep 23, 20215,312.48-163.84-3.08%5,476.325,476.545,312.15
Sep 22, 20215,422.3821.740.40%5,400.645,438.765,352.15
Sep 21, 20215,362.3837.430.70%5,324.955,374.385,294.18
Sep 20, 20215,288.15-11.13-0.21%5,299.285,335.445,240.15
Sep 17, 20215,332.48-138.06-2.59%5,470.545,483.525,330.16
Sep 16, 20215,398.3827.480.51%5,370.905,412.385,328.17
Sep 15, 20215,378.36-58.28-1.08%5,436.645,436.645,368.15
Sep 14, 20215,440.1840.470.74%5,399.715,446.725,392.85
Sep 13, 20215,410.38-69.52-1.28%5,479.905,494.455,406.16
Sep 10, 20215,456.3291.301.67%5,365.025,458.575,352.18
Sep 09, 20215,354.4893.221.74%5,261.265,362.375,261.26
Sep 08, 20215,328.30-14.45-0.27%5,342.755,364.215,250.17
Sep 07, 20215,386.51-36.25-0.67%5,422.765,441.335,366.16
Sep 06, 20215,430.3647.610.88%5,382.755,436.545,358.15
Sep 03, 20215,360.32-6.73-0.13%5,367.055,390.365,332.17
Sep 02, 20215,362.361.910.04%5,360.455,408.575,352.15
Sep 01, 20215,364.1535.580.66%5,328.575,394.545,316.57
Aug 31, 20215,290.5733.050.62%5,257.525,290.575,222.54
Aug 27, 20215,240.5413.970.27%5,226.575,252.545,180.15
Aug 26, 20215,210.16-20.52-0.39%5,230.685,265.265,170.36

Inversiones sin comisión para todos
Compra y vende Intertek Group PLC -p12.7 (0.28%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image