Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

ITV
ITV
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ITV
MERCADO
London Stock Exchange
ISIN
GB0033986497

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202386.27-0.35-0.41%86.6286.8286.05
Feb 03, 202387.47-0.12-0.14%87.5987.7786.29
Feb 02, 202387.894.304.89%83.5988.0583.59
Feb 01, 202382.96-0.05-0.06%83.0184.0382.22
Jan 31, 202380.78-0.43-0.53%81.2181.7980.22
Jan 30, 202381.65-0.48-0.59%82.1382.4581.19
Jan 27, 202382.530.280.34%82.2583.1581.67
Jan 26, 202381.69-0.02-0.02%81.7182.1380.78
Jan 25, 202381.290.360.44%80.9382.2080.30
Jan 24, 202380.820.550.68%80.2781.0979.45
Jan 23, 202379.95-0.06-0.08%80.0180.6379.13
Jan 20, 202379.331.902.40%77.4379.3376.81
Jan 19, 202377.02-0.75-0.97%77.7778.1176.39
Jan 18, 202377.70-0.91-1.17%78.6179.5077.41
Jan 17, 202379.15-0.73-0.92%79.8880.4978.64
Jan 16, 202380.762.953.65%77.8181.1777.66
Jan 13, 202378.630.530.67%78.1080.0777.63
Jan 12, 202377.201.912.47%75.2977.5274.31
Jan 11, 202374.67-1.20-1.61%75.8776.8374.67
Jan 10, 202375.72-4.19-5.53%79.9179.9375.26
Jan 09, 202381.250.180.22%81.0781.4179.91
Jan 06, 202379.630.300.38%79.3379.9777.95
Jan 05, 202379.201.732.18%77.4780.0377.35
Jan 04, 202378.430.821.05%77.6178.8577.35
Jan 03, 202377.051.622.10%75.4377.7975.40
Dec 30, 202275.530.050.07%75.4876.0675.05
Dec 29, 202275.932.423.19%73.5175.9873.51
Dec 28, 202274.230.130.18%74.1074.6073.79
Dec 23, 202274.180.710.96%73.4774.2973.03
Dec 22, 202273.03-1.14-1.56%74.1774.2472.25
Dec 21, 202272.971.992.73%70.9873.2970.62
Dec 20, 202270.741.311.85%69.4371.3169.23
Dec 19, 202270.831.301.84%69.5371.9369.53
Dec 16, 202269.03-4.66-6.75%73.6973.6968.75
Dec 15, 202274.65-1.88-2.52%76.5376.5374.40
Dec 14, 202276.590.380.50%76.2177.2575.75
Dec 13, 202276.572.653.46%73.9278.2573.36
Dec 12, 202273.77-1.76-2.39%75.5375.5373.57
Dec 09, 202275.750.861.14%74.8975.9273.80
Dec 08, 202274.40-1.27-1.71%75.6775.9074.40
Dec 07, 202275.62-1.09-1.44%76.7177.4775.56
Dec 06, 202277.03-0.08-0.10%77.1177.5775.63
Dec 05, 202277.030.680.88%76.3577.9075.68
Dec 02, 202275.790.781.03%75.0175.9974.29
Dec 01, 202274.77-0.96-1.28%75.7375.8774.19
Nov 30, 202274.66-2.09-2.80%76.7577.0274.45
Nov 29, 202276.24-0.54-0.71%76.7877.1075.58
Nov 28, 202276.27-1.74-2.28%78.0178.4176.25
Nov 25, 202277.730.340.44%77.3978.5376.89
Nov 24, 202277.791.702.19%76.0977.9475.97
Nov 23, 202275.290.590.78%74.7075.6573.80
Nov 22, 202273.89-0.13-0.18%74.0274.8172.77
Nov 21, 202273.15-1.63-2.23%74.7874.7873.11
Nov 18, 202274.54-0.61-0.82%75.1575.3573.95
Nov 17, 202273.65-1.27-1.72%74.9275.4773.23
Nov 16, 202274.31-3.05-4.10%77.3677.3673.98
Nov 15, 202277.33-2.51-3.25%79.8479.9176.54
Nov 14, 202279.831.912.39%77.9279.8776.27
Nov 11, 202277.194.485.80%72.7177.2972.23
Nov 10, 202272.552.813.87%69.7472.9568.86
Nov 09, 202270.21-3.09-4.40%73.3073.3268.35
Nov 08, 202272.771.822.50%70.9573.4170.46
Nov 07, 202271.332.653.72%68.6871.7768.30
Nov 04, 202268.48-1.22-1.78%69.7069.9667.32
Nov 03, 202268.980.090.13%68.8969.1367.94
Nov 02, 202268.980.070.10%68.9169.5368.46
Nov 01, 202268.340.160.23%68.1868.7867.40
Oct 31, 202267.09-0.28-0.42%67.3767.9366.64
Oct 28, 202266.87-2.13-3.19%69.0069.0065.99
Oct 27, 202269.611.181.70%68.4370.2168.19
Oct 26, 202268.590.961.40%67.6368.6966.97
Oct 25, 202267.170.801.19%66.3767.6365.89
Oct 24, 202265.970.270.41%65.7067.0065.01
Oct 21, 202265.450.821.25%64.6365.5863.39
Oct 20, 202264.98-2.54-3.91%67.5267.6464.43
Oct 19, 202268.582.323.38%66.2669.2366.22
Oct 18, 202265.92-2.40-3.64%68.3269.0365.50
Oct 17, 202267.752.623.87%65.1368.3664.43
Oct 14, 202261.58-1.89-3.07%63.4763.9161.40
Oct 13, 202261.811.953.15%59.8663.1759.36
Oct 12, 202260.05-0.15-0.25%60.2060.5158.05
Oct 11, 202259.810.641.07%59.1760.3058.83
Oct 10, 202260.251.552.57%58.7060.6458.46
Oct 07, 202258.86-0.23-0.39%59.0959.8558.23
Oct 06, 202258.870.080.14%58.7959.5058.31
Oct 05, 202258.99-1.01-1.71%60.0061.4358.52
Oct 04, 202261.812.153.48%59.6662.2659.48
Oct 03, 202260.413.936.51%56.4860.4856.46
Sep 30, 202257.331.753.05%55.5857.6755.18
Sep 29, 202255.18-2.91-5.27%58.0958.0953.98
Sep 28, 202257.76-0.22-0.38%57.9858.2055.00
Sep 27, 202258.89-2.60-4.42%61.4962.0058.84
Sep 26, 202260.45-0.36-0.60%60.8161.2059.76
Sep 23, 202260.96-2.01-3.30%62.9763.6959.93
Sep 22, 202262.840.300.48%62.5463.1761.57
Sep 21, 202263.21-0.16-0.25%63.3763.3762.27
Sep 20, 202263.19-1.54-2.44%64.7364.8462.27
Sep 16, 202263.69-0.14-0.22%63.8364.5762.77
Sep 15, 202263.900.891.39%63.0164.4762.53
Sep 14, 202262.77-2.92-4.65%65.6966.3061.99
Sep 13, 202266.79-0.21-0.31%67.0067.9666.15
Sep 12, 202266.340.630.95%65.7166.9564.93
Sep 09, 202264.451.712.65%62.7464.7762.67
Sep 08, 202262.12-0.09-0.14%62.2163.5561.45
Sep 07, 202264.430.741.15%63.6965.2263.42
Sep 06, 202264.111.322.06%62.7965.8362.79
Sep 05, 202262.38-0.56-0.90%62.9463.0362.02
Sep 02, 202263.610.811.27%62.8064.2961.99
Sep 01, 202261.33-2.87-4.68%64.2064.3261.07
Aug 31, 202264.990.030.05%64.9665.9763.80
Aug 30, 202263.83-0.03-0.05%63.8665.1563.46
Aug 26, 202264.11-0.68-1.06%64.7965.4763.98
Aug 25, 202264.36-1.20-1.86%65.5666.1564.12
Aug 24, 202265.11-0.01-0.02%65.1265.9764.30
Aug 23, 202265.720.480.73%65.2466.0164.92
Aug 22, 202265.06-1.07-1.64%66.1367.1364.88
Aug 19, 202267.00-0.70-1.04%67.7067.9366.86
Aug 18, 202268.04-1.20-1.76%69.2469.2467.80
Aug 17, 202268.55-2.93-4.27%71.4871.4868.33
Aug 16, 202271.35-0.55-0.77%71.9072.3971.18
Aug 15, 202271.69-1.71-2.39%73.4073.4471.25
Aug 12, 202273.27-1.05-1.43%74.3274.7773.20
Aug 11, 202274.080.410.55%73.6775.1973.43
Aug 10, 202273.131.411.93%71.7273.1370.73
Aug 09, 202271.51-0.50-0.70%72.0172.6371.14
Aug 08, 202271.97-0.42-0.58%72.3972.6871.28
Aug 05, 202272.56-0.95-1.31%73.5173.5172.12
Aug 04, 202272.801.772.43%71.0372.8070.81
Aug 03, 202270.530.811.15%69.7271.2969.71
Aug 02, 202271.89-0.38-0.53%72.2772.8371.31
Aug 01, 202272.48-0.52-0.72%73.0074.6772.30
Jul 29, 202274.171.572.12%72.6074.9171.81
Jul 28, 202273.291.141.56%72.1574.8472.12
Jul 27, 202271.630.300.42%71.3372.5570.76
Jul 26, 202271.85-0.69-0.96%72.5473.2071.50
Jul 25, 202272.351.842.54%70.5172.6769.81
Jul 22, 202270.61-0.12-0.17%70.7370.9268.97
Jul 21, 202270.631.211.71%69.4271.3568.80
Jul 20, 202269.311.912.76%67.4069.5767.23
Jul 19, 202267.232.043.03%65.1968.4165.19
Jul 18, 202266.041.051.59%64.9966.3564.98
Jul 15, 202264.631.852.86%62.7864.8762.46
Jul 14, 202263.19-1.72-2.72%64.9165.2562.78
Jul 13, 202264.81-0.43-0.66%65.2466.2464.00
Jul 12, 202266.091.151.74%64.9466.1164.14
Jul 11, 202264.97-1.62-2.49%66.5967.0564.86
Jul 08, 202267.931.492.19%66.4468.3966.24
Jul 07, 202266.041.251.89%64.7966.1563.69
Jul 06, 202263.23-1.30-2.06%64.5364.8262.72
Jul 05, 202263.24-2.81-4.44%66.0566.1162.04
Jul 04, 202265.21-1.37-2.10%66.5866.6165.18
Jul 01, 202265.290.580.89%64.7166.1863.98
Jun 30, 202265.450.200.31%65.2565.6563.38
Jun 29, 202266.61-2.53-3.80%69.1469.1466.58
Jun 28, 202269.691.131.62%68.5670.0368.12
Jun 27, 202268.23-0.80-1.17%69.0369.9567.70
Jun 24, 202269.061.351.95%67.7169.1767.30
Jun 23, 202267.05-0.94-1.40%67.9968.1466.76
Jun 22, 202268.57-1.05-1.53%69.6269.8368.27
Jun 21, 202270.550.660.94%69.8972.0369.28
Jun 20, 202269.562.814.04%66.7569.7766.68
Jun 17, 202265.750.450.68%65.3068.1164.42
Jun 16, 202265.49-4.60-7.02%70.0970.1264.92
Jun 15, 202270.030.330.47%69.7070.7169.36
Jun 14, 202268.300.270.40%68.0369.6767.80
Jun 13, 202266.90-1.58-2.36%68.4868.5066.43
Jun 10, 202269.06-0.37-0.54%69.4370.1168.28
Jun 09, 202269.55-0.36-0.52%69.9170.2168.50
Jun 08, 202270.18-0.54-0.77%70.7271.0069.46
Jun 07, 202270.30-0.38-0.54%70.6871.2469.82
Jun 06, 202271.26-0.08-0.11%71.3471.9870.88
Jun 01, 202270.940.110.16%70.8373.3170.62
May 31, 202269.88-0.35-0.50%70.2370.9769.48
May 30, 202270.29-0.60-0.85%70.8973.1570.22
May 27, 202270.99-2.45-3.45%73.4473.6670.90
May 26, 202273.601.702.31%71.9073.6771.84
May 25, 202272.211.932.67%70.2872.7569.74
May 24, 202270.73-2.04-2.88%72.7772.8670.02
May 23, 202274.012.333.15%71.6874.1571.22
May 20, 202271.771.482.06%70.2972.7970.14
May 19, 202269.46-0.84-1.21%70.3070.3868.72
May 18, 202270.53-2.36-3.35%72.8973.0170.42
May 17, 202272.871.872.57%71.0073.3170.91
May 16, 202270.571.712.42%68.8670.6968.70
May 13, 202269.560.020.03%69.5470.1968.93
May 12, 202268.852.333.38%66.5269.5566.52
May 11, 202268.490.600.88%67.8969.7766.99
May 10, 202267.30-1.63-2.42%68.9369.3667.06
May 09, 202268.46-0.76-1.11%69.2269.5167.41
May 06, 202269.30-2.11-3.04%71.4171.6168.68
May 05, 202271.81-5.04-7.02%76.8577.0271.46
May 04, 202274.970.831.11%74.1475.8374.09
May 03, 202274.190.050.07%74.1475.4373.60
Apr 29, 202274.140.250.34%73.8974.8773.48
Apr 28, 202273.35-0.29-0.40%73.6474.8173.24
Apr 27, 202273.22-0.69-0.94%73.9174.2772.58
Apr 26, 202273.99-1.63-2.20%75.6275.8673.96
Apr 25, 202274.781.041.39%73.7475.4673.17
Apr 22, 202275.79-0.44-0.58%76.2378.5175.69
Apr 21, 202277.374.455.75%72.9277.9572.79
Apr 20, 202272.13-2.85-3.95%74.9874.9871.52
Apr 19, 202274.41-0.35-0.47%74.7675.9173.94
Apr 14, 202276.800.821.07%75.9877.0375.28
Apr 13, 202279.191.091.38%78.1079.4377.88
Apr 12, 202279.120.710.90%78.4179.7777.94
Apr 11, 202279.170.630.80%78.5480.0578.41
Apr 08, 202278.710.080.10%78.6378.9777.96
Apr 07, 202278.08-1.64-2.10%79.7280.5778.04
Apr 06, 202279.21-2.90-3.66%82.1182.6977.97
Apr 05, 202282.170.120.15%82.0583.3381.82
Apr 04, 202282.25-0.57-0.69%82.8283.4281.84
Apr 01, 202282.770.610.74%82.1683.8581.70
Mar 31, 202282.73-0.18-0.22%82.9183.6182.20
Mar 30, 202282.54-0.82-0.99%83.3684.4982.46
Mar 29, 202284.662.923.45%81.7484.9581.29
Mar 28, 202281.48-0.81-0.99%82.2983.2381.26
Mar 25, 202281.27-1.06-1.30%82.3382.6980.82
Mar 24, 202282.72-0.06-0.07%82.7883.3581.77
Mar 23, 202282.65-0.38-0.46%83.0383.0781.85
Mar 22, 202282.690.510.62%82.1883.1980.82
Mar 21, 202283.07-0.81-0.98%83.8885.3382.50
Mar 18, 202283.37-2.86-3.43%86.2386.2882.26
Mar 17, 202286.16-0.76-0.88%86.9287.2984.46
Mar 16, 202285.81-1.39-1.62%87.2087.8884.58
Mar 15, 202285.172.352.76%82.8285.8282.28
Mar 14, 202283.87-1.93-2.30%85.8088.2083.70
Mar 11, 202283.751.682.01%82.0786.2182.07
Mar 10, 202281.95-1.43-1.74%83.3883.5481.10
Mar 09, 202282.872.733.29%80.1485.0878.74
Mar 08, 202279.456.277.89%73.1881.0073.13
Mar 07, 202274.030.380.51%73.6576.8169.41
Mar 04, 202275.15-2.93-3.90%78.0879.5072.59
Mar 03, 202281.21-24.10-29.68%105.31105.3180.96
Mar 02, 2022110.213.683.34%106.53110.67105.51
Mar 01, 2022105.96-3.41-3.22%109.37111.87105.85
Feb 28, 2022110.51-0.06-0.05%110.57111.88108.10
Feb 25, 2022112.563.493.10%109.07113.21109.07
Feb 24, 2022108.46-2.77-2.55%111.23112.63107.51
Feb 23, 2022115.16-0.03-0.03%115.19117.28114.70
Feb 22, 2022114.811.891.65%112.92116.21112.05
Feb 21, 2022115.11-3.33-2.89%118.44118.44114.75
Feb 18, 2022117.31-1.07-0.91%118.38119.43117.26
Feb 17, 2022118.36-3.33-2.81%121.69121.78118.15
Feb 16, 2022121.81-1.00-0.82%122.81123.97120.71
Feb 15, 2022123.263.282.66%119.98123.36119.71
Feb 14, 2022120.76-1.13-0.94%121.89122.23118.66
Feb 11, 2022123.511.601.30%121.91124.06121.25
Feb 10, 2022123.823.933.17%119.89124.06119.36
Feb 09, 2022119.113.583.01%115.53119.21114.95
Feb 08, 2022114.91-0.02-0.02%114.93115.96113.60
Feb 07, 2022114.810.540.47%114.27115.71114.21
Feb 04, 2022113.66-0.10-0.09%113.76114.03112.45
Feb 03, 2022112.76-0.15-0.13%112.91114.18112.26
Feb 02, 2022113.610.490.43%113.12114.51113.05
Feb 01, 2022112.65-0.67-0.59%113.32113.96111.85
Jan 31, 2022111.960.130.12%111.83112.73111.15
Jan 28, 2022111.46-2.39-2.14%113.85116.85110.45
Jan 27, 2022110.960.390.35%110.57113.11110.38
Jan 26, 2022112.523.102.76%109.42113.71109.42
Jan 25, 2022108.610.130.12%108.48109.16106.70
Jan 24, 2022107.16-5.60-5.23%112.76113.57106.80
Jan 21, 2022113.96-0.66-0.58%114.62115.36111.90
Jan 20, 2022115.86-2.36-2.04%118.22118.83115.00
Jan 19, 2022118.812.101.77%116.71119.41116.65
Jan 18, 2022118.06-1.82-1.54%119.88120.72118.00
Jan 17, 2022120.711.531.27%119.18121.62119.18
Jan 14, 2022117.51-0.66-0.56%118.17119.48116.85
Jan 13, 2022118.66-0.58-0.49%119.24119.46117.95
Jan 12, 2022118.96-0.27-0.23%119.23119.81118.05
Jan 11, 2022118.311.381.17%116.93120.81116.47
Jan 10, 2022115.61-0.62-0.54%116.23117.02114.40
Jan 07, 2022114.251.541.35%112.71114.56111.86
Jan 06, 2022114.952.081.81%112.87116.47112.66
Jan 05, 2022114.561.431.25%113.13114.86112.81
Jan 04, 2022113.960.990.87%112.97114.06112.30
Dec 31, 2021111.170.290.26%110.88111.72110.70
Dec 30, 2021111.250.340.31%110.91111.56110.30
Dec 29, 2021111.26-1.36-1.22%112.62113.57110.80
Dec 24, 2021111.31-1.09-0.98%112.40112.92111.20
Dec 23, 2021111.610.170.15%111.44111.92110.70
Dec 22, 2021110.661.991.80%108.67110.67108.16
Dec 21, 2021108.500.720.66%107.78108.91107.21
Dec 20, 2021106.501.181.11%105.32106.82104.47
Dec 17, 2021107.562.121.97%105.44107.91104.80
Dec 16, 2021105.36-1.11-1.05%106.47106.72104.40
Dec 15, 2021105.16-2.32-2.21%107.48107.48105.05
Dec 14, 2021107.85-0.48-0.45%108.33109.13107.25
Dec 13, 2021109.21-1.77-1.62%110.98111.56108.80
Dec 10, 2021111.01-0.02-0.02%111.03112.26110.07
Dec 09, 2021111.71-2.10-1.88%113.81113.81110.91
Dec 08, 2021113.06-0.86-0.76%113.92114.97112.40
Dec 07, 2021113.66-1.52-1.34%115.18115.59113.20
Dec 06, 2021113.962.642.32%111.32114.36110.92
Dec 03, 2021110.21-2.61-2.37%112.82113.37109.60
Dec 02, 2021111.41-0.06-0.05%111.47112.46110.15
Dec 01, 2021113.913.082.70%110.83114.41110.73
Nov 30, 2021110.660.620.56%110.04111.47107.95
Nov 29, 2021112.061.631.45%110.43114.12108.35
Nov 26, 2021108.71-3.01-2.77%111.72112.02108.60
Nov 25, 2021117.46-0.66-0.56%118.12118.47116.70
Nov 24, 2021117.90-0.48-0.41%118.38119.11116.35
Nov 23, 2021118.460.080.07%118.38120.01117.31
Nov 22, 2021118.71-2.07-1.74%120.78120.88118.25
Nov 19, 2021120.56-4.90-4.06%125.46125.47120.40
Nov 18, 2021124.910.080.06%124.83125.96124.06
Nov 17, 2021125.212.081.66%123.13125.41122.82
Nov 16, 2021124.91-0.57-0.46%125.48125.48123.85
Nov 15, 2021126.160.730.58%125.43127.01124.16
Nov 12, 2021125.161.220.97%123.94127.17123.61
Nov 11, 2021123.461.931.56%121.53124.52121.45
Nov 10, 2021125.218.546.82%116.67125.61115.55
Nov 09, 2021109.810.030.03%109.78110.61108.33
Nov 08, 2021108.81-3.12-2.87%111.93111.94108.30
Nov 05, 2021112.104.383.91%107.72113.21107.72
Nov 04, 2021108.251.571.45%106.68108.81105.80
Nov 03, 2021105.80-0.27-0.26%106.07106.51104.85
Nov 02, 2021106.51-1.12-1.05%107.63107.73106.15
Nov 01, 2021107.460.000.00%107.46107.91106.15
Oct 29, 2021107.813.583.32%104.23107.81104.01
Oct 28, 2021104.56-0.62-0.59%105.18105.59103.50
Oct 27, 2021104.51-0.46-0.44%104.97105.61103.85
Oct 26, 2021105.261.681.60%103.58105.62103.15
Oct 25, 2021103.45-1.18-1.14%104.63105.08102.65
Oct 22, 2021104.16-1.26-1.21%105.42105.49103.60
Oct 21, 2021105.26-0.01-0.01%105.27106.61105.06
Oct 20, 2021105.510.830.79%104.68105.61104.07
Oct 19, 2021104.860.890.85%103.97105.01103.25
Oct 18, 2021103.51-0.52-0.50%104.03104.22102.75
Oct 15, 2021103.96-0.64-0.62%104.60105.78103.55
Oct 14, 2021104.11-0.46-0.44%104.57105.08102.95
Oct 13, 2021103.210.690.67%102.52104.26101.96
Oct 12, 2021102.91-0.76-0.74%103.67103.92102.68
Oct 11, 2021103.96-0.67-0.64%104.63105.29103.45
Oct 08, 2021105.06-0.37-0.35%105.43106.38103.95
Oct 07, 2021105.11-0.11-0.10%105.22106.41104.50
Oct 06, 2021103.81-1.71-1.65%105.52106.07103.50
Oct 05, 2021106.76-0.82-0.77%107.58108.41106.55
Oct 04, 2021107.31-1.93-1.80%109.24109.59107.01
Oct 01, 2021109.063.092.83%105.97109.31105.32
Sep 30, 2021107.81-1.21-1.12%109.02110.57106.95
Sep 29, 2021107.96-0.37-0.34%108.33108.97106.66
Sep 28, 2021108.36-1.85-1.71%110.21110.21107.55
Sep 27, 2021109.56-1.37-1.25%110.93111.23109.30
Sep 24, 2021109.85-0.83-0.76%110.68110.68109.50
Sep 23, 2021110.96-0.92-0.83%111.88113.21110.70
Sep 22, 2021111.101.431.29%109.67111.66109.15
Sep 21, 2021108.31-0.21-0.19%108.52109.92107.86
Sep 20, 2021107.500.120.11%107.38108.47105.75
Sep 17, 2021108.21-2.97-2.74%111.18111.25108.05
Sep 16, 2021109.91-0.26-0.24%110.17111.36109.25
Sep 15, 2021109.25-1.36-1.24%110.61111.41108.85
Sep 14, 2021110.51-1.25-1.13%111.76113.91109.95
Sep 13, 2021111.51-1.32-1.18%112.83113.09110.65
Sep 10, 2021111.71-1.81-1.62%113.52113.89111.45
Sep 09, 2021113.16-0.07-0.06%113.23114.22111.95
Sep 08, 2021115.510.220.19%115.29117.31114.72
Sep 07, 2021116.26-0.27-0.23%116.53117.01115.85
Sep 06, 2021117.112.532.16%114.58117.52113.71
Sep 03, 2021114.66-1.12-0.98%115.78116.01114.30
Sep 02, 2021115.46-0.11-0.10%115.57116.15114.06
Sep 01, 2021115.36-1.67-1.45%117.03117.11115.10
Aug 31, 2021115.76-2.27-1.96%118.03118.67114.70
Aug 27, 2021117.56-0.77-0.65%118.33118.50115.80
Aug 26, 2021118.702.181.84%116.52119.21114.96
Aug 25, 2021116.261.281.10%114.98117.71114.98

Inversiones sin comisión para todos
Compra y vende ITV PLC -p1.2 (1.37%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image