Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

IWG
IWG
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
IWG
MERCADO
London Stock Exchange
ISIN
JE00BYVQYS01

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023192.20-4.60-2.39%196.80196.90191.10
Feb 03, 2023195.200.800.41%194.40197.10183.00
Feb 02, 2023197.608.604.35%189.00199.70189.00
Feb 01, 2023186.00-0.10-0.05%186.10188.90184.10
Jan 31, 2023186.70-1.20-0.64%187.90189.50185.70
Jan 30, 2023187.00-0.60-0.32%187.60187.60183.60
Jan 27, 2023186.804.702.52%182.10188.10180.90
Jan 26, 2023182.800.700.38%182.10185.40181.00
Jan 25, 2023181.500.200.11%181.30184.10179.90
Jan 24, 2023181.50-1.80-0.99%183.30183.30180.50
Jan 23, 2023183.301.400.76%181.90185.00181.90
Jan 20, 2023182.401.400.77%181.00183.40178.60
Jan 19, 2023178.60-7.50-4.20%186.10186.10178.20
Jan 18, 2023185.60-1.80-0.97%187.40188.50184.10
Jan 17, 2023186.90-1.20-0.64%188.10190.70184.00
Jan 16, 2023189.103.001.59%186.10190.70185.20
Jan 13, 2023185.00-2.00-1.08%187.00188.50182.80
Jan 12, 2023185.805.603.01%180.20186.00180.20
Jan 11, 2023178.102.501.40%175.60182.90175.30
Jan 10, 2023174.003.201.84%170.80175.30170.80
Jan 09, 2023173.900.500.29%173.40176.40173.20
Jan 06, 2023173.502.501.44%171.00174.30170.30
Jan 05, 2023174.40-0.30-0.17%174.70177.00174.10
Jan 04, 2023173.707.004.03%166.70175.80166.70
Jan 03, 2023169.302.101.24%167.20171.50167.00
Dec 30, 2022167.004.202.51%162.80168.00162.10
Dec 29, 2022163.906.904.21%157.00163.90155.40
Dec 28, 2022156.90-3.30-2.10%160.20163.20156.50
Dec 23, 2022160.403.902.43%156.50161.30154.90
Dec 22, 2022155.30-4.40-2.83%159.70160.70155.20
Dec 21, 2022158.006.103.86%151.90158.00151.90
Dec 20, 2022149.40-0.50-0.33%149.90150.70146.70
Dec 19, 2022153.202.401.57%150.80154.50149.50
Dec 16, 2022152.10-3.60-2.37%155.70157.50150.20
Dec 15, 2022158.901.200.76%157.70160.00156.40
Dec 14, 2022158.801.601.01%157.20159.70157.20
Dec 13, 2022159.305.503.45%153.80161.70152.80
Dec 12, 2022154.801.400.90%153.40155.50149.00
Dec 09, 2022154.90-3.10-2.00%158.00158.70154.90
Dec 08, 2022157.000.600.38%156.40159.00153.40
Dec 07, 2022157.50-4.60-2.92%162.10162.10157.20
Dec 06, 2022163.00-4.10-2.52%167.10167.10162.50
Dec 05, 2022166.50-2.80-1.68%169.30169.60165.80
Dec 02, 2022167.301.801.08%165.50170.70165.50
Dec 01, 2022164.900.300.18%164.60168.20162.20
Nov 30, 2022158.90-0.30-0.19%159.20160.50157.90
Nov 29, 2022159.20-2.10-1.32%161.30162.40158.80
Nov 28, 2022160.30-4.20-2.62%164.50164.50160.30
Nov 25, 2022163.00-0.60-0.37%163.60164.30160.80
Nov 24, 2022165.30-1.50-0.91%166.80170.10162.70
Nov 23, 2022166.103.301.99%162.80166.70161.70
Nov 22, 2022162.901.600.98%161.30164.30159.50
Nov 21, 2022163.20-1.80-1.10%165.00167.30162.40
Nov 18, 2022166.000.200.12%165.80166.90163.20
Nov 17, 2022163.90-2.90-1.77%166.80169.40162.20
Nov 16, 2022167.60-7.40-4.42%175.00176.10165.50
Nov 15, 2022174.903.401.94%171.50175.60170.60
Nov 14, 2022172.40-3.90-2.26%176.30176.30168.00
Nov 11, 2022173.102.201.27%170.90178.00170.90
Nov 10, 2022171.608.504.95%163.10174.10159.50
Nov 09, 2022163.80-3.30-2.01%167.10167.20161.30
Nov 08, 2022167.70-0.80-0.48%168.50171.10164.60
Nov 07, 2022171.0038.5022.51%132.50184.30132.50
Nov 04, 2022134.704.603.41%130.10136.20130.00
Nov 03, 2022130.302.702.07%127.60131.50125.80
Nov 02, 2022128.60-5.20-4.04%133.80133.80127.80
Nov 01, 2022131.50-0.60-0.46%132.10138.10127.20
Oct 31, 2022131.00-5.20-3.97%136.20136.90130.80
Oct 28, 2022134.30-3.60-2.68%137.90138.60132.50
Oct 27, 2022136.90-1.00-0.73%137.90141.20136.40
Oct 26, 2022138.302.301.66%136.00138.70134.30
Oct 25, 2022135.704.002.95%131.70136.70129.20
Oct 24, 2022130.60-0.30-0.23%130.90132.00127.30
Oct 21, 2022129.40-0.90-0.70%130.30130.40125.90
Oct 20, 2022130.203.202.46%127.00130.60125.70
Oct 19, 2022126.900.100.08%126.80128.00125.10
Oct 18, 2022127.00-1.50-1.18%128.50129.40125.00
Oct 17, 2022127.004.603.62%122.40127.40121.00
Oct 14, 2022122.703.202.61%119.50126.00119.30
Oct 13, 2022118.301.701.44%116.60123.80111.60
Oct 12, 2022116.60-6.50-5.57%123.10123.10115.60
Oct 11, 2022123.30-1.60-1.30%124.90126.00120.80
Oct 10, 2022125.80-4.50-3.58%130.30132.00125.30
Oct 07, 2022128.70-3.30-2.56%132.00134.70128.10
Oct 06, 2022130.40-0.60-0.46%131.00133.30129.80
Oct 05, 2022128.60-2.10-1.63%130.70132.00126.70
Oct 04, 2022130.701.601.22%129.10131.00123.10
Oct 03, 2022127.702.201.72%125.50127.70122.30
Sep 30, 2022126.201.601.27%124.60128.20123.10
Sep 29, 2022124.30-1.70-1.37%126.00126.80121.50
Sep 28, 2022127.404.103.22%123.30127.40117.60
Sep 27, 2022125.40-4.00-3.19%129.40129.40123.50
Sep 26, 2022126.60-5.30-4.19%131.90132.00126.60
Sep 23, 2022131.50-5.10-3.88%136.60136.60128.90
Sep 22, 2022135.20-4.60-3.40%139.80139.80135.00
Sep 21, 2022140.50-0.80-0.57%141.30141.80138.30
Sep 20, 2022140.70-4.70-3.34%145.40146.70139.70
Sep 16, 2022143.506.604.60%136.90145.00133.00
Sep 15, 2022135.80-0.70-0.52%136.50137.70134.50
Sep 14, 2022136.30-4.70-3.45%141.00141.30135.10
Sep 13, 2022142.90-9.30-6.51%152.20153.30141.30
Sep 12, 2022152.603.602.36%149.00153.70148.80
Sep 09, 2022148.101.200.81%146.90148.60144.60
Sep 08, 2022144.40-2.00-1.39%146.40147.10143.60
Sep 07, 2022145.20-1.30-0.90%146.50147.40144.60
Sep 06, 2022147.00-1.50-1.02%148.50150.00146.70
Sep 05, 2022149.50-3.00-2.01%152.50152.70147.40
Sep 02, 2022152.60-2.80-1.83%155.40155.90151.50
Sep 01, 2022153.80-6.50-4.23%160.30160.30153.30
Aug 31, 2022161.101.500.93%159.60161.30156.50
Aug 30, 2022158.702.201.39%156.50161.50155.50
Aug 26, 2022156.30-2.60-1.66%158.90160.80156.00
Aug 25, 2022157.70-3.90-2.47%161.60162.10157.10
Aug 24, 2022158.70-1.30-0.82%160.00160.00154.90
Aug 23, 2022158.600.700.44%157.90159.10154.60
Aug 22, 2022159.10-6.40-4.02%165.50165.50156.00
Aug 19, 2022164.90-1.90-1.15%166.80167.90162.90
Aug 18, 2022168.00-2.80-1.67%170.80170.90167.50
Aug 17, 2022170.10-3.90-2.29%174.00174.30168.00
Aug 16, 2022173.40-3.30-1.90%176.70178.00172.50
Aug 15, 2022176.20-1.30-0.74%177.50178.20175.00
Aug 12, 2022176.000.200.11%175.80177.60174.60
Aug 11, 2022173.70-1.30-0.75%175.00177.30172.50
Aug 10, 2022175.909.305.29%166.60177.10166.60
Aug 09, 2022172.40-7.40-4.29%179.80180.10158.50
Aug 08, 2022192.103.101.61%189.00193.40186.70
Aug 05, 2022189.30-8.20-4.33%197.50199.30187.40
Aug 04, 2022196.305.502.80%190.80196.70190.50
Aug 03, 2022191.202.101.10%189.10191.60185.70
Aug 02, 2022186.10-3.90-2.10%190.00190.00183.40
Aug 01, 2022188.50-7.60-4.03%196.10196.10187.90
Jul 29, 2022191.803.501.82%188.30193.20188.30
Jul 28, 2022187.90-0.60-0.32%188.50190.80185.90
Jul 27, 2022187.80-0.20-0.11%188.00188.60184.90
Jul 26, 2022187.30-7.00-3.74%194.30194.30186.80
Jul 25, 2022191.40-2.00-1.04%193.40194.00190.00
Jul 22, 2022194.301.900.98%192.40198.40190.70
Jul 21, 2022190.700.300.16%190.40192.00188.00
Jul 20, 2022190.700.300.16%190.40193.00189.60
Jul 19, 2022190.102.601.37%187.50191.20185.20
Jul 18, 2022188.10-1.30-0.69%189.40190.00187.50
Jul 15, 2022187.203.601.92%183.60187.80180.10
Jul 14, 2022181.90-7.00-3.85%188.90189.40180.60
Jul 13, 2022187.90-4.20-2.24%192.10192.10185.60
Jul 12, 2022189.801.400.74%188.40190.30184.00
Jul 11, 2022189.10-0.20-0.11%189.30191.40184.60
Jul 08, 2022191.000.600.31%190.40192.70189.40
Jul 07, 2022191.602.401.25%189.20191.80186.00
Jul 06, 2022185.20-1.10-0.59%186.30189.10183.20
Jul 05, 2022181.30-4.40-2.43%185.70187.50178.90
Jul 04, 2022184.50-6.70-3.63%191.20192.30184.40
Jul 01, 2022188.002.201.17%185.80192.80185.10
Jun 30, 2022185.90-0.70-0.38%186.60188.10180.80
Jun 29, 2022190.70-8.20-4.30%198.90200.00188.30
Jun 28, 2022198.20-1.50-0.76%199.70202.20197.50
Jun 27, 2022199.101.100.55%198.00203.50197.60
Jun 24, 2022198.705.002.52%193.70199.70190.30
Jun 23, 2022190.90-2.10-1.10%193.00194.70189.50
Jun 22, 2022195.400.300.15%195.10196.00189.40
Jun 21, 2022198.70-4.70-2.37%203.40203.90196.60
Jun 20, 2022203.00-3.20-1.58%206.20209.50202.10
Jun 17, 2022206.304.001.94%202.30208.90198.50
Jun 16, 2022200.50-14.40-7.18%214.90215.00198.80
Jun 15, 2022214.503.001.40%211.50217.50211.50
Jun 14, 2022210.50-7.90-3.75%218.40221.30209.60
Jun 13, 2022216.80-12.20-5.63%229.00229.90215.30
Jun 10, 2022232.70-12.50-5.37%245.20245.90227.90
Jun 09, 2022245.90-1.30-0.53%247.20248.50243.70
Jun 08, 2022247.80-4.90-1.98%252.70253.70246.50
Jun 07, 2022251.203.901.55%247.30251.40245.60
Jun 06, 2022248.70-0.60-0.24%249.30249.70245.60
Jun 01, 2022246.10-8.80-3.58%254.90255.80245.80
May 31, 2022251.101.300.52%249.80253.20247.50
May 30, 2022249.50-3.80-1.52%253.30254.30248.30
May 27, 2022249.104.601.85%244.50250.40241.20
May 26, 2022244.003.301.35%240.70244.40239.70
May 25, 2022240.102.801.17%237.30240.50235.50
May 24, 2022237.300.000.00%237.30241.50235.00
May 23, 2022238.00-6.00-2.52%244.00244.10236.40
May 20, 2022240.80-1.10-0.46%241.90245.30239.50
May 19, 2022238.40-2.00-0.84%240.40242.20234.70
May 18, 2022241.00-3.70-1.54%244.70246.80240.60
May 17, 2022244.500.100.04%244.40248.70242.70
May 16, 2022242.303.901.61%238.40243.30237.70
May 13, 2022240.004.101.71%235.90240.00233.80
May 12, 2022234.702.901.24%231.80237.80229.40
May 11, 2022237.406.402.70%231.00239.00229.90
May 10, 2022229.80-3.20-1.39%233.00233.60227.10
May 09, 2022223.30-9.90-4.43%233.20234.30223.20
May 06, 2022234.20-3.80-1.62%238.00242.90230.30
May 05, 2022239.80-2.00-0.83%241.80243.30237.90
May 04, 2022236.00-7.90-3.35%243.90243.90233.50
May 03, 2022241.60-1.60-0.66%243.20244.70238.50
Apr 29, 2022244.20-0.20-0.08%244.40251.40244.00
Apr 28, 2022241.901.000.41%240.90244.90237.70
Apr 27, 2022239.500.600.25%238.90247.10237.20
Apr 26, 2022240.30-9.50-3.95%249.80255.20230.70
Apr 25, 2022252.80-12.70-5.02%265.50267.70251.40
Apr 22, 2022269.703.701.37%266.00270.30264.00
Apr 21, 2022267.808.002.99%259.80269.40254.90
Apr 20, 2022261.402.500.96%258.90263.40255.10
Apr 19, 2022258.80-9.30-3.59%268.10268.20255.60
Apr 14, 2022268.904.001.49%264.90269.10263.80
Apr 13, 2022265.30-1.20-0.45%266.50267.20259.20
Apr 12, 2022267.902.300.86%265.60271.10264.30
Apr 11, 2022269.60-0.40-0.15%270.00274.30267.00
Apr 08, 2022269.00-1.30-0.48%270.30270.50266.70
Apr 07, 2022264.80-7.50-2.83%272.30272.70264.30
Apr 06, 2022267.70-11.00-4.11%278.70284.00266.40
Apr 05, 2022268.105.802.16%262.30270.40251.10
Apr 04, 2022263.00-2.10-0.80%265.10266.40259.20
Apr 01, 2022263.70-2.10-0.80%265.80271.20263.10
Mar 31, 2022263.20-6.80-2.58%270.00271.20262.20
Mar 30, 2022266.80-4.40-1.65%271.20272.10263.70
Mar 29, 2022271.807.202.65%264.60272.00264.00
Mar 28, 2022259.903.301.27%256.60262.10255.90
Mar 25, 2022255.80-2.30-0.90%258.10261.30255.30
Mar 24, 2022257.30-3.40-1.32%260.70261.60255.80
Mar 23, 2022261.90-7.70-2.94%269.60270.60261.70
Mar 22, 2022267.901.300.49%266.60270.90264.70
Mar 21, 2022268.40-2.70-1.01%271.10271.10266.50
Mar 18, 2022270.00-3.60-1.33%273.60273.60265.00
Mar 17, 2022272.00-4.90-1.80%276.90279.50270.50
Mar 16, 2022273.101.800.66%271.30274.90267.20
Mar 15, 2022265.00-4.30-1.62%269.30269.30261.30
Mar 14, 2022270.000.000.00%270.00278.30267.80
Mar 11, 2022264.705.902.23%258.80267.10254.20
Mar 10, 2022255.90-7.90-3.09%263.80265.00254.90
Mar 09, 2022261.001.200.46%259.80265.40253.70
Mar 08, 2022256.8014.705.72%242.10269.00242.10
Mar 07, 2022230.603.201.39%227.40242.30211.50
Mar 04, 2022235.70-20.70-8.78%256.40256.60234.30
Mar 03, 2022257.30-22.20-8.63%279.50281.30256.70
Mar 02, 2022278.708.903.19%269.80279.80267.30
Mar 01, 2022267.60-13.30-4.97%280.90283.40267.60
Feb 28, 2022280.705.001.78%275.70282.00272.90
Feb 25, 2022279.208.403.01%270.80279.70267.80
Feb 24, 2022267.509.803.66%257.70269.40254.50
Feb 23, 2022267.90-1.70-0.63%269.60273.60265.30
Feb 22, 2022268.504.101.53%264.40272.20262.00
Feb 21, 2022269.00-14.00-5.20%283.00283.00264.80
Feb 18, 2022279.20-0.30-0.11%279.50282.60277.10
Feb 17, 2022278.50-7.20-2.59%285.70285.70278.20
Feb 16, 2022285.000.300.11%284.70287.60281.00
Feb 15, 2022284.906.902.42%278.00285.90278.00
Feb 14, 2022279.40-4.40-1.57%283.80283.90272.80
Feb 11, 2022286.501.300.45%285.20287.00279.50
Feb 10, 2022289.004.601.59%284.40290.20283.30
Feb 09, 2022284.201.400.49%282.80286.90282.00
Feb 08, 2022277.505.702.05%271.80277.80271.00
Feb 07, 2022272.40-2.50-0.92%274.90276.70270.60
Feb 04, 2022273.90-8.30-3.03%282.20282.90273.70
Feb 03, 2022279.00-3.10-1.11%282.10283.40275.50
Feb 02, 2022282.00-6.70-2.38%288.70289.50281.00
Feb 01, 2022284.60-0.50-0.18%285.10289.90283.60
Jan 31, 2022283.500.100.04%283.40288.70280.90
Jan 28, 2022281.90-4.10-1.45%286.00288.10278.40
Jan 27, 2022288.202.901.01%285.30288.70280.20
Jan 26, 2022290.203.801.31%286.40290.80284.90
Jan 25, 2022280.80-2.80-1.00%283.60285.20276.20
Jan 24, 2022281.20-10.60-3.77%291.80293.80279.00
Jan 21, 2022294.30-1.10-0.37%295.40298.10287.50
Jan 20, 2022295.301.300.44%294.00297.70292.50
Jan 19, 2022292.60-0.60-0.21%293.20295.90291.30
Jan 18, 2022295.30-5.00-1.69%300.30300.30290.60
Jan 17, 2022299.201.000.33%298.20302.20296.70
Jan 14, 2022297.102.000.67%295.10298.90292.20
Jan 13, 2022296.60-3.60-1.21%300.20301.90295.90
Jan 12, 2022300.502.700.90%297.80300.70295.50
Jan 11, 2022293.601.800.61%291.80296.40289.70
Jan 10, 2022289.70-4.00-1.38%293.70295.50287.60
Jan 07, 2022291.70-4.40-1.51%296.10296.10287.70
Jan 06, 2022293.10-1.70-0.58%294.80301.60290.40
Jan 05, 2022298.20-5.30-1.78%303.50304.70295.60
Jan 04, 2022302.903.801.25%299.10304.00295.90
Dec 31, 2021291.701.000.34%290.70291.70286.30
Dec 30, 2021289.60-1.10-0.38%290.70291.20284.90
Dec 29, 2021287.30-0.90-0.31%288.20293.00285.30
Dec 24, 2021284.60-4.50-1.58%289.10291.00284.60
Dec 23, 2021290.709.003.10%281.70291.30281.40
Dec 22, 2021277.108.002.89%269.10278.40266.20
Dec 21, 2021268.603.401.27%265.20270.10264.00
Dec 20, 2021263.800.900.34%262.90264.20255.60
Dec 17, 2021268.306.002.24%262.30268.90262.00
Dec 16, 2021263.30-1.70-0.65%265.00268.10262.40
Dec 15, 2021261.10-6.00-2.30%267.10267.10259.50
Dec 14, 2021264.003.201.21%260.80266.60255.00
Dec 13, 2021259.40-17.80-6.86%277.20277.20257.70
Dec 10, 2021276.70-4.30-1.55%281.00281.80275.20
Dec 09, 2021282.70-10.00-3.54%292.70292.70282.60
Dec 08, 2021289.40-0.20-0.07%289.60293.30283.70
Dec 07, 2021290.70-1.60-0.55%292.30293.80286.00
Dec 06, 2021288.707.702.67%281.00289.30280.20
Dec 03, 2021278.10-6.50-2.34%284.60288.00277.70
Dec 02, 2021283.50-2.30-0.81%285.80287.10281.10
Dec 01, 2021286.805.201.81%281.60289.30280.10
Nov 30, 2021280.40-0.50-0.18%280.90283.60269.70
Nov 29, 2021286.001.100.38%284.90292.20283.30
Nov 26, 2021279.10-15.70-5.63%294.80294.80277.60
Nov 25, 2021299.603.901.30%295.70301.60294.40
Nov 24, 2021296.201.200.41%295.00300.40290.10
Nov 23, 2021295.505.701.93%289.80298.40287.20
Nov 22, 2021289.30-9.70-3.35%299.00300.50288.00
Nov 19, 2021294.80-14.60-4.95%309.40309.40291.30
Nov 18, 2021305.601.900.62%303.70308.90297.80
Nov 17, 2021298.70-0.80-0.27%299.50303.70298.00
Nov 16, 2021299.70-5.70-1.90%305.40306.80297.80
Nov 15, 2021305.10-0.40-0.13%305.50313.80304.50
Nov 12, 2021303.507.902.60%295.60304.20295.30
Nov 11, 2021296.30-5.20-1.75%301.50301.50292.90
Nov 10, 2021299.50-0.80-0.27%300.30302.10296.00
Nov 09, 2021298.50-3.60-1.21%302.10303.30297.30
Nov 08, 2021302.40-7.50-2.48%309.90311.90301.20
Nov 05, 2021309.805.201.68%304.60311.80298.30
Nov 04, 2021306.905.101.66%301.80310.30301.10
Nov 03, 2021300.50-6.90-2.30%307.40308.40297.40
Nov 02, 2021310.200.400.13%309.80317.30305.20
Nov 01, 2021307.60-3.50-1.14%311.10315.40307.10
Oct 29, 2021310.704.101.32%306.60314.40306.60
Oct 28, 2021309.10-1.60-0.52%310.70311.20303.70
Oct 27, 2021307.60-2.00-0.65%309.60311.80303.00
Oct 26, 2021308.807.302.36%301.50308.80300.10
Oct 25, 2021301.20-0.40-0.13%301.60302.30298.50
Oct 22, 2021300.20-2.30-0.77%302.50302.70297.10
Oct 21, 2021302.500.400.13%302.10304.20296.20
Oct 20, 2021300.002.300.77%297.70301.70296.10
Oct 19, 2021297.500.500.17%297.00300.80294.50
Oct 18, 2021292.70-5.40-1.84%298.10302.60289.90
Oct 15, 2021300.307.902.63%292.40300.70291.20
Oct 14, 2021291.000.300.10%290.70293.80289.20
Oct 13, 2021288.803.401.18%285.40289.70282.50
Oct 12, 2021284.60-0.70-0.25%285.30288.50283.60
Oct 11, 2021288.20-1.30-0.45%289.50291.20284.10
Oct 08, 2021289.10-3.20-1.11%292.30293.10287.00
Oct 07, 2021289.301.500.52%287.80290.50286.60
Oct 06, 2021283.20-8.10-2.86%291.30291.30282.20
Oct 05, 2021293.30-6.70-2.28%300.00302.60290.20
Oct 04, 2021300.10-6.20-2.07%306.30309.50299.70
Oct 01, 2021306.6015.905.19%290.70307.90285.00
Sep 30, 2021293.40-11.40-3.89%304.80304.80292.20
Sep 29, 2021294.20-3.80-1.29%298.00298.90292.40
Sep 28, 2021297.70-2.70-0.91%300.40302.00293.30
Sep 27, 2021301.406.702.22%294.70310.30294.40
Sep 24, 2021286.70-4.70-1.64%291.40291.40286.10
Sep 23, 2021292.301.200.41%291.10294.90290.40
Sep 22, 2021288.401.900.66%286.50288.90284.30
Sep 21, 2021284.600.100.04%284.50286.80283.00
Sep 20, 2021281.207.502.67%273.70282.70273.00
Sep 17, 2021279.50-6.60-2.36%286.10286.90278.60
Sep 16, 2021282.00-1.20-0.43%283.20285.60281.60
Sep 15, 2021283.20-2.10-0.74%285.30286.10282.80
Sep 14, 2021284.90-5.40-1.90%290.30292.20282.50
Sep 13, 2021289.80-0.30-0.10%290.10292.50288.20
Sep 10, 2021287.80-4.10-1.42%291.90292.60286.50
Sep 09, 2021290.007.902.72%282.10292.30281.90
Sep 08, 2021288.30-2.60-0.90%290.90293.70286.00
Sep 07, 2021294.50-3.40-1.15%297.90299.00294.00
Sep 06, 2021298.401.100.37%297.30299.80294.70
Sep 03, 2021295.00-7.60-2.58%302.60302.80293.20
Sep 02, 2021299.60-5.30-1.77%304.90305.10296.50
Sep 01, 2021303.80-0.20-0.07%304.00308.10301.70
Aug 31, 2021299.40-0.50-0.17%299.90301.90296.10
Aug 27, 2021297.202.000.67%295.20297.90294.10
Aug 26, 2021294.60-4.20-1.43%298.80299.10294.30
Aug 25, 2021298.30-0.40-0.13%298.70300.60296.50

Inversiones sin comisión para todos
Compra y vende IWG PLC -p3 (1.54%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image