Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

JDE Peet's
JDE Peet's
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
JDEP
MERCADO
Euronext Netherlands
ISIN
NL0014332678

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 202327.63-0.01-0.04%27.6427.6927.45
Feb 06, 202327.61-0.03-0.11%27.6427.8427.45
Feb 03, 202327.810.110.40%27.7028.0027.69
Feb 02, 202327.950.200.72%27.7528.0327.71
Feb 01, 202327.890.250.90%27.6427.9127.43
Jan 31, 202327.490.120.44%27.3727.6327.26
Jan 30, 202327.430.391.42%27.0427.5326.95
Jan 27, 202327.25-0.04-0.15%27.2927.5727.11
Jan 26, 202327.39-0.53-1.94%27.9227.9226.87
Jan 25, 202327.99-1.04-3.72%29.0329.1727.93
Jan 24, 202329.231.324.52%27.9129.5827.45
Jan 23, 202327.730.120.43%27.6127.8127.43
Jan 20, 202328.010.220.79%27.7928.1127.73
Jan 19, 202327.750.421.51%27.3327.8127.33
Jan 18, 202327.490.060.22%27.4327.7927.34
Jan 17, 202327.490.100.36%27.3927.6527.15
Jan 16, 202327.530.130.47%27.4027.7027.40
Jan 13, 202327.510.291.05%27.2227.6927.22
Jan 12, 202327.390.200.73%27.1927.4227.17
Jan 11, 202327.26-0.23-0.84%27.4927.4927.17
Jan 10, 202327.570.020.07%27.5527.7627.37
Jan 09, 202327.47-0.02-0.07%27.4927.5827.31
Jan 06, 202327.390.040.15%27.3527.5627.21
Jan 05, 202327.29-0.16-0.59%27.4527.5327.06
Jan 04, 202327.41-0.19-0.69%27.6027.7427.29
Jan 03, 202327.390.361.31%27.0327.5227.01
Jan 02, 202327.04-0.07-0.26%27.1127.2426.99
Dec 30, 202227.01-0.23-0.85%27.2427.4326.97
Dec 29, 202227.450.080.29%27.3727.5127.21
Dec 28, 202227.47-0.05-0.18%27.5227.5727.34
Dec 27, 202227.51-0.05-0.18%27.5627.7727.45
Dec 23, 202227.45-0.07-0.26%27.5227.6327.31
Dec 22, 202227.510.020.07%27.4927.7627.39
Dec 21, 202227.33-0.02-0.07%27.3527.4127.11
Dec 20, 202227.39-0.12-0.44%27.5127.5327.34
Dec 19, 202227.620.070.25%27.5527.8727.48
Dec 16, 202227.530.000.00%27.5327.7927.38
Dec 15, 202227.52-0.02-0.07%27.5427.7527.39
Dec 14, 202227.960.391.39%27.5727.9827.30
Dec 13, 202227.69-0.10-0.36%27.7928.0727.53
Dec 12, 202227.990.321.14%27.6728.1127.67
Dec 09, 202227.790.090.32%27.7027.9127.61
Dec 08, 202227.83-0.25-0.90%28.0828.2527.48
Dec 07, 202228.280.080.28%28.2028.5127.87
Dec 06, 202227.810.210.76%27.6027.9427.51
Dec 05, 202227.65-0.51-1.84%28.1628.4327.25
Dec 02, 202228.510.080.28%28.4328.6928.23
Dec 01, 202228.53-0.48-1.68%29.0129.2427.99
Nov 30, 202229.540.491.66%29.0529.6329.00
Nov 29, 202229.13-0.34-1.17%29.4729.4729.08
Nov 28, 202229.28-0.05-0.17%29.3329.5229.23
Nov 25, 202229.390.100.34%29.2929.5329.24
Nov 24, 202229.310.060.20%29.2529.4829.07
Nov 23, 202229.17-0.02-0.07%29.1929.4129.03
Nov 22, 202229.310.220.75%29.0929.3128.91
Nov 21, 202229.040.712.44%28.3329.1128.27
Nov 18, 202228.06-0.33-1.18%28.3928.3928.03
Nov 17, 202228.13-0.17-0.60%28.3028.3827.83
Nov 16, 202228.16-0.43-1.53%28.5928.7528.12
Nov 15, 202228.44-0.02-0.07%28.4628.8128.20
Nov 14, 202228.44-0.77-2.71%29.2129.2128.32
Nov 11, 202229.16-0.35-1.20%29.5129.5128.82
Nov 10, 202229.260.441.50%28.8229.4628.75
Nov 09, 202228.960.050.17%28.9129.0228.46
Nov 08, 202228.940.090.31%28.8529.1828.74
Nov 07, 202228.78-0.07-0.24%28.8528.8628.58
Nov 04, 202228.780.110.38%28.6728.9328.48
Nov 03, 202228.42-0.45-1.58%28.8728.9528.24
Nov 02, 202229.06-0.07-0.24%29.1329.1428.64
Nov 01, 202228.92-0.29-1.00%29.2129.2828.60
Oct 31, 202228.980.220.76%28.7629.0928.70
Oct 28, 202228.620.180.63%28.4428.6328.08
Oct 27, 202228.26-0.11-0.39%28.3728.6128.06
Oct 26, 202228.320.230.81%28.0928.4027.42
Oct 25, 202228.12-0.37-1.32%28.4928.5728.04
Oct 24, 202228.54-0.11-0.39%28.6528.9128.20
Oct 21, 202228.54-0.47-1.65%29.0129.0128.38
Oct 20, 202228.96-0.63-2.18%29.5929.6328.96
Oct 19, 202229.83-0.91-3.05%30.7430.7429.72
Oct 18, 202230.520.220.72%30.3030.5829.98
Oct 17, 202230.180.451.49%29.7330.2929.69
Oct 14, 202229.900.130.43%29.7730.1129.42
Oct 13, 202229.39-0.02-0.07%29.4129.5428.88
Oct 12, 202229.350.220.75%29.1329.5528.94
Oct 11, 202229.12-0.03-0.10%29.1529.3528.84
Oct 10, 202229.30-0.71-2.42%30.0130.1528.64
Oct 07, 202230.200.170.56%30.0330.3229.80
Oct 06, 202229.98-0.33-1.10%30.3130.5529.84
Oct 05, 202230.18-0.36-1.19%30.5430.7130.08
Oct 04, 202230.680.802.61%29.8830.8829.63
Oct 03, 202229.820.080.27%29.7430.0129.68
Sep 30, 202229.920.230.77%29.6930.0129.59
Sep 29, 202229.52-0.12-0.41%29.6429.6929.28
Sep 28, 202229.720.040.13%29.6829.9529.42
Sep 27, 202229.850.020.07%29.8330.4229.70
Sep 26, 202229.620.010.03%29.6129.9629.34
Sep 23, 202229.76-0.59-1.98%30.3530.3529.70
Sep 22, 202229.920.150.50%29.7730.2229.44
Sep 21, 202229.72-0.24-0.81%29.9630.0529.58
Sep 20, 202229.80-0.46-1.54%30.2630.5529.74
Sep 19, 202230.100.431.43%29.6730.2229.54
Sep 16, 202229.560.130.44%29.4329.7829.40
Sep 15, 202229.920.531.77%29.3930.0729.32
Sep 14, 202230.66-0.53-1.73%31.1931.2030.52
Sep 13, 202230.92-0.14-0.45%31.0631.7130.90
Sep 12, 202231.000.391.26%30.6131.1630.55
Sep 09, 202230.60-0.04-0.13%30.6430.7530.20
Sep 08, 202230.74-0.45-1.46%31.1931.3130.44
Sep 07, 202230.920.270.87%30.6531.2130.65
Sep 06, 202231.000.331.06%30.6731.0530.63
Sep 05, 202230.55-0.36-1.18%30.9130.9730.48
Sep 02, 202231.12-0.15-0.48%31.2731.2730.76
Sep 01, 202230.860.250.81%30.6130.9230.50
Aug 31, 202230.720.030.10%30.6930.9230.60
Aug 30, 202230.46-0.41-1.35%30.8731.0130.46
Aug 29, 202230.74-0.17-0.55%30.9131.0930.68
Aug 26, 202231.00-0.35-1.13%31.3531.3730.90
Aug 25, 202231.28-0.32-1.02%31.6031.6931.12
Aug 24, 202231.40-0.18-0.57%31.5831.7731.38
Aug 23, 202231.50-0.03-0.10%31.5331.5331.22
Aug 22, 202231.52-0.22-0.70%31.7431.8131.40
Aug 19, 202231.780.070.22%31.7131.9131.54
Aug 18, 202231.66-0.33-1.04%31.9932.0731.52
Aug 17, 202231.72-0.29-0.91%32.0132.1131.70
Aug 16, 202232.000.250.78%31.7532.0131.50
Aug 15, 202231.680.491.55%31.1931.7131.19
Aug 12, 202231.440.030.10%31.4131.5731.30
Aug 11, 202231.58-0.11-0.35%31.6931.8131.44
Aug 10, 202231.460.070.22%31.3931.4931.12
Aug 09, 202231.650.411.30%31.2431.8031.10
Aug 08, 202231.26-0.18-0.58%31.4431.5330.98
Aug 05, 202231.16-0.03-0.10%31.1931.7931.16
Aug 04, 202231.290.010.03%31.2831.5930.90
Aug 03, 202231.042.277.31%28.7731.3428.64
Aug 02, 202227.900.000.00%27.9028.2827.88
Aug 01, 202228.00-0.35-1.25%28.3528.3727.98
Jul 29, 202228.420.070.25%28.3528.6628.34
Jul 28, 202228.46-0.19-0.67%28.6528.6528.00
Jul 27, 202228.540.250.88%28.2928.7028.24
Jul 26, 202228.200.030.11%28.1728.2227.94
Jul 25, 202228.100.311.10%27.7928.2727.76
Jul 22, 202227.880.371.33%27.5127.9427.46
Jul 21, 202227.600.190.69%27.4127.6927.36
Jul 20, 202227.38-0.85-3.10%28.2328.2527.34
Jul 19, 202228.030.642.28%27.3928.1227.32
Jul 18, 202227.56-0.01-0.04%27.5727.7227.36
Jul 15, 202227.440.772.81%26.6727.4726.66
Jul 14, 202227.08-0.40-1.48%27.4827.4927.00
Jul 13, 202227.50-0.05-0.18%27.5527.6727.20
Jul 12, 202227.560.010.04%27.5527.6227.06
Jul 11, 202227.400.592.15%26.8127.5826.72
Jul 08, 202227.02-0.35-1.30%27.3727.7727.02
Jul 07, 202227.40-0.18-0.66%27.5827.8127.40
Jul 06, 202227.53-0.02-0.07%27.5527.9327.44
Jul 05, 202227.24-0.11-0.40%27.3527.5727.12
Jul 04, 202227.37-0.04-0.15%27.4127.6227.34
Jul 01, 202227.220.030.11%27.1927.4727.04
Jun 30, 202227.22-0.25-0.92%27.4727.6927.12
Jun 29, 202227.681.194.30%26.4927.8526.46
Jun 28, 202226.570.160.60%26.4126.9726.41
Jun 27, 202226.660.592.21%26.0726.8926.00
Jun 24, 202225.860.351.35%25.5126.0725.50
Jun 23, 202225.52-0.21-0.82%25.7325.7325.22
Jun 22, 202225.740.050.19%25.6925.9725.54
Jun 21, 202225.76-0.23-0.89%25.9926.0125.52
Jun 20, 202225.84-0.17-0.66%26.0126.1725.70
Jun 17, 202226.14-0.03-0.11%26.1726.3325.78
Jun 16, 202226.02-0.27-1.04%26.2926.3125.76
Jun 15, 202226.23-0.14-0.53%26.3726.4326.10
Jun 14, 202226.14-0.45-1.72%26.5926.7626.10
Jun 13, 202226.44-0.23-0.87%26.6726.8226.24
Jun 10, 202226.92-0.15-0.56%27.0727.0726.46
Jun 09, 202227.020.341.26%26.6827.0926.44
Jun 08, 202226.76-0.37-1.38%27.1327.3126.66
Jun 07, 202227.150.020.07%27.1327.3326.84
Jun 06, 202227.250.341.25%26.9127.3726.80
Jun 03, 202226.77-0.04-0.15%26.8127.0126.62
Jun 02, 202226.70-0.07-0.26%26.7726.9726.62
Jun 01, 202226.65-0.80-3.00%27.4527.5726.62
May 31, 202227.38-0.09-0.33%27.4727.5627.28
May 30, 202227.43-0.05-0.18%27.4827.6927.38
May 27, 202227.42-0.04-0.15%27.4627.6127.24
May 26, 202227.54-0.57-2.07%28.1128.1827.04
May 25, 202227.960.160.57%27.8028.1727.50
May 24, 202227.59-0.04-0.14%27.6328.3727.50
May 23, 202227.84-0.80-2.87%28.6428.6927.80
May 20, 202228.610.702.45%27.9128.7527.88
May 19, 202227.96-0.28-1.00%28.2428.3327.40
May 18, 202228.44-0.61-2.14%29.0529.1528.38
May 17, 202229.00-0.16-0.55%29.1629.3928.90
May 16, 202229.000.311.07%28.6929.2228.64
May 13, 202228.72-0.08-0.28%28.8029.3128.66
May 12, 202228.920.913.15%28.0128.9727.99
May 11, 202228.320.000.00%28.3228.4527.80
May 10, 202227.940.511.83%27.4327.9927.37
May 09, 202227.550.642.32%26.9127.7326.77
May 06, 202227.01-0.14-0.52%27.1527.3126.56
May 05, 202227.35-0.39-1.43%27.7428.0127.20
May 04, 202227.46-0.20-0.73%27.6627.6627.28
May 03, 202227.50-0.04-0.15%27.5428.0127.40
May 02, 202227.52-0.38-1.38%27.9028.0326.46
Apr 29, 202227.98-0.02-0.07%28.0028.1327.74
Apr 28, 202227.92-0.05-0.18%27.9728.0727.62
Apr 27, 202227.800.060.22%27.7428.0527.40
Apr 26, 202227.860.190.68%27.6728.2727.60
Apr 25, 202227.520.020.07%27.5028.0527.36
Apr 22, 202227.820.150.54%27.6728.0827.54
Apr 21, 202227.600.030.11%27.5728.2727.54
Apr 20, 202227.520.120.44%27.4027.6527.40
Apr 19, 202227.280.080.29%27.2027.3126.94
Apr 14, 202227.180.210.77%26.9727.3126.92
Apr 13, 202226.86-0.05-0.19%26.9127.0326.56
Apr 12, 202226.880.110.41%26.7726.9526.48
Apr 11, 202226.98-0.05-0.19%27.0327.4326.76
Apr 08, 202226.980.542.00%26.4427.2126.30
Apr 07, 202226.220.050.19%26.1726.3926.17
Apr 06, 202226.22-0.27-1.03%26.4926.5326.04
Apr 05, 202226.320.180.68%26.1426.5926.14
Apr 04, 202226.240.090.34%26.1526.4526.04
Apr 01, 202226.060.010.04%26.0526.3025.88
Mar 31, 202226.00-0.51-1.96%26.5126.6125.89
Mar 30, 202226.41-0.18-0.68%26.5926.6626.10
Mar 29, 202226.360.250.95%26.1126.5926.00
Mar 28, 202225.92-0.21-0.81%26.1326.4425.89
Mar 25, 202226.16-0.06-0.23%26.2226.4025.87
Mar 24, 202226.110.100.38%26.0126.4025.68
Mar 23, 202226.99-0.32-1.19%27.3127.4326.78
Mar 22, 202227.300.281.03%27.0227.3426.89
Mar 21, 202227.14-0.20-0.74%27.3427.4827.13
Mar 18, 202227.460.060.22%27.4027.5126.90
Mar 17, 202227.330.311.13%27.0227.3526.98
Mar 16, 202227.030.050.18%26.9827.2526.78
Mar 15, 202226.680.020.07%26.6627.0826.53
Mar 14, 202227.16-0.24-0.88%27.4027.4126.83
Mar 11, 202227.210.150.55%27.0627.5026.87
Mar 10, 202227.13-0.86-3.17%27.9928.2226.82
Mar 09, 202227.430.662.41%26.7727.6326.53
Mar 08, 202226.03-0.54-2.07%26.5726.7525.67
Mar 07, 202226.83-0.21-0.78%27.0427.3326.51
Mar 04, 202227.71-0.09-0.32%27.8028.1727.35
Mar 03, 202228.01-0.47-1.68%28.4828.9727.90
Mar 02, 202228.94-0.63-2.18%29.5730.1028.60
Mar 01, 202229.660.361.21%29.3030.0029.20
Feb 28, 202229.140.451.54%28.6929.4628.43
Feb 25, 202229.110.672.30%28.4429.1528.38
Feb 24, 202228.37-0.64-2.26%29.0130.3028.30
Feb 23, 202230.013.0510.16%26.9630.8926.90
Feb 22, 202226.360.311.18%26.0526.4625.78
Feb 21, 202226.34-0.89-3.38%27.2327.3026.24
Feb 18, 202227.02-0.06-0.22%27.0827.2826.86
Feb 17, 202226.840.010.04%26.8327.0826.64
Feb 16, 202226.730.331.23%26.4026.9126.36
Feb 15, 202226.460.230.87%26.2326.5126.05
Feb 14, 202226.24-0.27-1.03%26.5126.7526.11
Feb 11, 202226.730.170.64%26.5626.8126.51
Feb 10, 202226.57-0.28-1.05%26.8527.0126.48
Feb 09, 202226.630.090.34%26.5427.0526.46
Feb 08, 202226.440.291.10%26.1526.6726.13
Feb 07, 202226.00-0.62-2.38%26.6226.6226.00
Feb 04, 202226.49-0.26-0.98%26.7526.8226.31
Feb 03, 202226.42-0.21-0.79%26.6326.7926.27
Feb 02, 202226.63-0.37-1.39%27.0027.0126.45
Feb 01, 202226.74-0.01-0.04%26.7527.0526.62
Jan 31, 202226.54-0.16-0.60%26.7026.8426.53
Jan 28, 202226.53-0.45-1.70%26.9827.0326.32
Jan 27, 202226.880.732.72%26.1526.9526.13
Jan 26, 202226.30-0.04-0.15%26.3426.6726.21
Jan 25, 202226.250.351.33%25.9026.4325.25
Jan 24, 202225.37-0.35-1.38%25.7226.0325.10
Jan 21, 202226.12-0.06-0.23%26.1826.4225.92
Jan 20, 202226.29-0.22-0.84%26.5126.6126.14
Jan 19, 202226.400.461.74%25.9426.5525.86
Jan 18, 202226.15-0.31-1.19%26.4626.6125.86
Jan 17, 202226.620.260.98%26.3626.7926.30
Jan 14, 202226.50-0.08-0.30%26.5827.0626.38
Jan 13, 202226.840.341.27%26.5027.0626.50
Jan 12, 202226.51-0.14-0.53%26.6526.8126.15
Jan 11, 202226.69-0.58-2.17%27.2727.4426.63
Jan 10, 202227.660.140.51%27.5227.6827.36
Jan 07, 202227.28-0.24-0.88%27.5227.5627.07
Jan 06, 202227.500.080.29%27.4227.7527.30
Jan 05, 202227.590.160.58%27.4327.5927.20
Jan 04, 202227.320.130.48%27.1927.4527.08
Jan 03, 202227.13-0.06-0.22%27.1927.3726.88
Dec 31, 202127.11-0.26-0.96%27.3727.3726.96
Dec 30, 202127.090.090.33%27.0027.3326.92
Dec 29, 202126.980.281.04%26.7027.2626.60
Dec 28, 202126.63-0.07-0.26%26.7026.8026.60
Dec 27, 202126.670.050.19%26.6226.7326.52
Dec 24, 202126.610.060.23%26.5526.6126.37
Dec 23, 202126.390.200.76%26.1926.4026.07
Dec 22, 202125.94-0.14-0.54%26.0826.2325.65
Dec 21, 202126.080.030.12%26.0526.1625.77
Dec 20, 202125.98-0.04-0.15%26.0226.1925.81
Dec 17, 202126.180.622.37%25.5626.1925.50
Dec 16, 202125.52-0.38-1.49%25.9025.9025.29
Dec 15, 202125.68-0.28-1.09%25.9625.9925.56
Dec 14, 202125.90-0.13-0.50%26.0326.3025.86
Dec 13, 202126.03-0.06-0.23%26.0926.2625.93
Dec 10, 202126.030.401.54%25.6326.0825.59
Dec 09, 202125.65-0.02-0.08%25.6725.8425.50
Dec 08, 202125.66-0.30-1.17%25.9626.1125.66
Dec 07, 202125.940.341.31%25.6026.0125.47
Dec 06, 202125.530.692.70%24.8425.5824.84
Dec 03, 202124.70-0.10-0.40%24.8024.9524.57
Dec 02, 202124.610.431.75%24.1824.7924.10
Dec 01, 202124.15-0.06-0.25%24.2124.3223.70
Nov 30, 202124.35-0.65-2.67%25.0025.0924.31
Nov 29, 202125.170.050.20%25.1225.3624.95
Nov 26, 202125.01-0.30-1.20%25.3125.5224.57
Nov 25, 202125.44-0.12-0.47%25.5626.0425.37
Nov 24, 202125.55-0.38-1.49%25.9325.9425.53
Nov 23, 202126.000.000.00%26.0026.2225.74
Nov 22, 202126.110.250.96%25.8626.1125.67
Nov 19, 202125.71-0.67-2.61%26.3826.5025.70
Nov 18, 202126.34-0.08-0.30%26.4226.7526.22
Nov 17, 202126.42-0.08-0.30%26.5026.5126.13
Nov 16, 202126.62-0.09-0.34%26.7127.0126.55
Nov 15, 202126.61-0.35-1.32%26.9627.1126.01
Nov 12, 202127.28-0.75-2.75%28.0328.3727.17
Nov 11, 202126.300.080.30%26.2226.5826.14
Nov 10, 202126.310.552.09%25.7626.3225.53
Nov 09, 202125.820.702.71%25.1226.0725.12
Nov 08, 202125.220.110.44%25.1125.3525.00
Nov 05, 202125.070.200.80%24.8725.2224.75
Nov 04, 202124.830.220.89%24.6124.9524.52
Nov 03, 202124.530.251.02%24.2824.6024.18
Nov 02, 202124.26-0.66-2.72%24.9225.0124.26
Nov 01, 202124.84-0.37-1.49%25.2125.4224.82
Oct 29, 202125.200.090.36%25.1125.2624.98
Oct 28, 202125.02-0.39-1.56%25.4125.4824.90
Oct 27, 202125.33-0.53-2.09%25.8625.9325.31
Oct 26, 202125.83-0.07-0.27%25.9026.0225.63
Oct 25, 202125.780.522.02%25.2626.0025.21
Oct 22, 202125.20-0.11-0.44%25.3125.3325.15
Oct 21, 202125.330.160.63%25.1725.3624.99
Oct 20, 202125.110.060.24%25.0525.4225.02
Oct 19, 202124.92-0.39-1.57%25.3125.3824.87
Oct 18, 202125.290.301.19%24.9925.3624.90
Oct 15, 202125.00-0.06-0.24%25.0625.1724.91
Oct 14, 202124.91-0.13-0.52%25.0425.1024.81
Oct 13, 202125.03-0.10-0.40%25.1325.2324.89
Oct 12, 202125.140.130.52%25.0125.2224.88
Oct 11, 202124.99-0.20-0.80%25.1925.2124.88
Oct 08, 202125.13-0.33-1.31%25.4625.4625.10
Oct 07, 202125.400.190.75%25.2125.6325.09
Oct 06, 202124.98-0.06-0.24%25.0425.2124.73
Oct 05, 202125.08-0.26-1.04%25.3425.6325.02
Oct 04, 202125.320.160.63%25.1625.5224.86
Oct 01, 202125.20-0.59-2.34%25.7925.8025.17
Sep 30, 202125.80-0.25-0.97%26.0526.2625.76
Sep 29, 202126.00-0.13-0.50%26.1326.2425.87
Sep 28, 202126.12-0.52-1.99%26.6426.7026.08
Sep 27, 202126.67-0.24-0.90%26.9127.0926.61
Sep 24, 202126.89-0.34-1.26%27.2327.5426.80
Sep 23, 202127.23-0.20-0.73%27.4327.5127.16
Sep 22, 202127.38-0.11-0.40%27.4927.6127.34
Sep 21, 202127.31-0.29-1.06%27.6027.7227.26
Sep 20, 202127.660.501.81%27.1627.8027.03
Sep 17, 202127.27-0.36-1.32%27.6327.7227.20
Sep 16, 202127.47-0.23-0.84%27.7027.7527.26
Sep 15, 202127.730.030.11%27.7028.0226.71
Sep 14, 202127.81-0.14-0.50%27.9528.2127.70
Sep 13, 202128.00-0.42-1.50%28.4228.5627.89
Sep 10, 202128.37-0.39-1.37%28.7628.9928.26

Inversiones sin comisión para todos
Compra y vende JDE Peet's NV +€0.02 (0.07%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image