Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / JET2.GB
JET2
JET2
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
JET2
MERCADO
LSE AIM
ISIN
GB00B1722W11

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20231,257.80-12.50-0.99%1,270.301,270.301,246.60
Feb 06, 20231,241.709.900.80%1,231.801,252.901,219.80
Feb 03, 20231,247.30-9.60-0.77%1,256.901,260.301,234.20
Feb 02, 20231,253.805.600.45%1,248.201,265.801,236.30
Feb 01, 20231,228.60-16.10-1.31%1,244.701,245.201,217.90
Jan 31, 20231,217.8037.903.11%1,179.901,220.401,179.90
Jan 30, 20231,225.30-14.40-1.18%1,239.701,239.701,197.20
Jan 27, 20231,228.302.200.18%1,226.101,230.401,199.30
Jan 26, 20231,210.80-1.90-0.16%1,212.701,234.801,183.60
Jan 25, 20231,180.6050.504.28%1,130.101,204.801,130.10
Jan 24, 20231,136.200.400.04%1,135.801,143.301,118.70
Jan 23, 20231,132.30-1.60-0.14%1,133.901,141.601,119.90
Jan 20, 20231,116.1026.302.36%1,089.801,118.801,079.30
Jan 19, 20231,078.308.100.75%1,070.201,082.801,054.40
Jan 18, 20231,077.803.600.33%1,074.201,098.701,045.80
Jan 17, 20231,044.2014.401.38%1,029.801,070.101,029.80
Jan 16, 20231,060.20-13.50-1.27%1,073.701,075.601,054.20
Jan 13, 20231,073.70-61.50-5.73%1,135.201,135.201,073.70
Jan 12, 20231,093.3043.003.93%1,050.301,095.801,028.20
Jan 11, 20231,033.9013.801.33%1,020.101,052.801,020.10
Jan 10, 20231,040.30-19.40-1.86%1,059.701,059.701,025.30
Jan 09, 20231,049.2017.901.71%1,031.301,063.301,025.30
Jan 06, 20231,019.4019.101.87%1,000.301,039.401,000.30
Jan 05, 20231,029.2031.303.04%997.901,031.30997.40
Jan 04, 2023984.7035.503.61%949.20992.10942.90
Jan 03, 2023939.80-20.70-2.20%960.50980.00930.90
Dec 30, 2022958.70-5.20-0.54%963.90963.90945.20
Dec 29, 2022962.50-4.30-0.45%966.80971.80953.30
Dec 28, 2022983.10-12.00-1.22%995.101,007.20978.20
Dec 23, 2022990.50-23.80-2.40%1,014.301,014.30981.50
Dec 22, 2022996.20-8.10-0.81%1,004.301,006.30992.20
Dec 21, 2022991.9055.805.63%936.101,000.80936.10
Dec 20, 2022961.40-18.70-1.95%980.10990.10956.70
Dec 19, 2022990.40-9.50-0.96%999.901,002.10985.20
Dec 16, 2022998.1018.401.84%979.701,001.70977.10
Dec 15, 2022994.9025.202.53%969.701,003.80967.00
Dec 14, 2022983.50-6.40-0.65%989.90993.00975.50
Dec 13, 2022992.509.901.00%982.601,014.70982.60
Dec 12, 2022990.2020.402.06%969.80996.40969.80
Dec 09, 2022991.5011.801.19%979.701,000.20979.20
Dec 08, 2022986.4016.701.69%969.701,000.40966.90
Dec 07, 2022968.90-28.00-2.89%996.90996.90963.70
Dec 06, 2022988.10-4.10-0.41%992.201,013.80988.10
Dec 05, 20221,014.9019.601.93%995.301,025.90995.30
Dec 02, 20221,005.809.900.98%995.901,023.80993.10
Dec 01, 2022999.90-34.20-3.42%1,034.101,034.90995.40
Nov 30, 20221,004.20-20.60-2.05%1,024.801,025.30989.30
Nov 29, 20221,025.70-7.00-0.68%1,032.701,032.70995.70
Nov 28, 20221,027.7013.301.29%1,014.401,053.20991.70
Nov 25, 20221,006.2041.704.14%964.501,034.70924.50
Nov 24, 2022918.7016.601.81%902.10947.90898.90
Nov 23, 2022891.20-2.60-0.29%893.80899.40863.40
Nov 22, 2022871.20-26.80-3.08%898.00900.90867.00
Nov 21, 2022889.20-32.70-3.68%921.90923.60880.60
Nov 18, 2022899.40-36.60-4.07%936.00936.10875.20
Nov 17, 2022907.60-64.70-7.13%972.30972.30907.40
Nov 16, 2022927.10-34.50-3.72%961.60977.90917.40
Nov 15, 2022943.00-43.80-4.64%986.80986.80930.20
Nov 14, 2022942.70-6.00-0.64%948.70961.80918.20
Nov 11, 2022943.50-26.10-2.77%969.60970.10941.20
Nov 10, 2022936.8033.703.60%903.10947.80902.50
Nov 09, 2022904.10-25.50-2.82%929.60938.50898.10
Nov 08, 2022929.6012.101.30%917.50930.30906.80
Nov 07, 2022905.2027.203.00%878.00920.40876.20
Nov 04, 2022876.60-7.00-0.80%883.60896.10870.00
Nov 03, 2022869.203.100.36%866.10881.10855.20
Nov 02, 2022871.60-6.50-0.75%878.10881.20845.60
Nov 01, 2022865.30-10.70-1.24%876.00882.90853.40
Oct 31, 2022855.605.400.63%850.20874.60847.90
Oct 28, 2022845.60-12.40-1.47%858.00860.60833.10
Oct 27, 2022863.1026.203.04%836.90878.00830.00
Oct 26, 2022832.1019.602.36%812.50834.10800.60
Oct 25, 2022797.0017.902.25%779.10812.40771.30
Oct 24, 2022770.70-4.90-0.64%775.60795.90759.10
Oct 21, 2022754.70-24.10-3.19%778.80779.00742.20
Oct 20, 2022764.90-10.50-1.37%775.40776.30741.00
Oct 19, 2022773.5023.903.09%749.60775.30726.70
Oct 18, 2022735.00-6.80-0.93%741.80762.40726.10
Oct 17, 2022736.309.701.32%726.60740.50704.10
Oct 14, 2022708.80-7.70-1.09%716.50719.80690.00
Oct 13, 2022686.006.700.98%679.30695.10652.00
Oct 12, 2022672.00-39.20-5.83%711.20711.50656.50
Oct 11, 2022684.90-15.40-2.25%700.30701.20683.30
Oct 10, 2022696.90-12.70-1.82%709.60709.60676.60
Oct 07, 2022706.30-27.40-3.88%733.70733.70700.10
Oct 06, 2022711.90-28.30-3.98%740.20740.20709.50
Oct 05, 2022714.00-22.90-3.21%736.90738.90703.70
Oct 04, 2022735.0033.804.60%701.20743.30698.70
Oct 03, 2022686.00-8.90-1.30%694.90699.90664.40
Sep 30, 2022698.00-37.60-5.39%735.60736.30679.80
Sep 29, 2022711.60-12.60-1.77%724.20725.50699.90
Sep 28, 2022722.30-60.20-8.33%782.50782.50700.70
Sep 27, 2022757.50-39.20-5.17%796.70842.40755.30
Sep 26, 2022795.80-3.90-0.49%799.70814.10788.40
Sep 23, 2022802.30-58.30-7.27%860.60860.60797.80
Sep 22, 2022850.00-5.20-0.61%855.20865.80825.50
Sep 21, 2022844.20-29.40-3.48%873.60888.60823.70
Sep 20, 2022869.50-3.90-0.45%873.40882.60850.50
Sep 16, 2022848.70-24.30-2.86%873.00873.00840.90
Sep 15, 2022860.1018.102.10%842.00872.10841.20
Sep 14, 2022842.60-12.10-1.44%854.70865.50826.80
Sep 13, 2022868.30-26.30-3.03%894.60907.30863.30
Sep 12, 2022882.101.100.12%881.00905.80876.20
Sep 09, 2022880.70-11.20-1.27%891.90891.90869.60
Sep 08, 2022871.30-40.90-4.69%912.20912.20869.90
Sep 07, 2022898.900.000.00%898.90914.50879.70
Sep 06, 2022880.90-13.70-1.56%894.60896.60866.90
Sep 05, 2022866.30-46.20-5.33%912.50914.10854.30
Sep 02, 2022900.8020.002.22%880.80911.00874.80
Sep 01, 2022867.10-23.80-2.74%890.90890.90849.70
Aug 31, 2022858.70-15.50-1.81%874.20875.80848.10
Aug 30, 2022849.00-13.60-1.60%862.60875.50843.50
Aug 26, 2022859.80-33.70-3.92%893.50895.70853.80
Aug 25, 2022875.50-39.60-4.52%915.10915.80875.20
Aug 24, 2022891.20-38.70-4.34%929.90929.90870.90
Aug 23, 2022886.20-35.40-3.99%921.60921.60876.20
Aug 22, 2022876.80-60.00-6.84%936.80936.80871.70
Aug 19, 2022912.90-29.40-3.22%942.30942.60909.10
Aug 18, 2022943.80-52.10-5.52%995.90995.90943.50
Aug 17, 2022946.40-60.40-6.38%1,006.801,006.80946.40
Aug 16, 2022985.30-30.00-3.04%1,015.301,041.30983.10
Aug 15, 2022975.3010.401.07%964.90982.80947.30
Aug 12, 2022957.3018.001.88%939.30957.50938.60
Aug 11, 2022938.60-26.50-2.82%965.10966.50938.60
Aug 10, 2022951.30-26.90-2.83%978.20978.80940.00
Aug 09, 2022946.90-60.60-6.40%1,007.501,007.50943.40
Aug 08, 2022965.40-24.70-2.56%990.10990.10959.80
Aug 05, 2022959.70-27.10-2.82%986.80986.80950.40
Aug 04, 2022963.406.000.62%957.40978.70952.80
Aug 03, 2022950.1014.301.51%935.80957.40919.00
Aug 02, 2022914.90-26.50-2.90%941.40942.50896.00
Aug 01, 2022913.0022.202.43%890.80927.00882.40
Jul 29, 2022914.10-12.70-1.39%926.80931.90902.20
Jul 28, 2022902.50-48.10-5.33%950.60951.60893.20
Jul 27, 2022901.30-19.70-2.19%921.00921.00882.10
Jul 26, 2022878.00-7.50-0.85%885.50909.40872.90
Jul 25, 2022876.10-9.20-1.05%885.30898.60868.30
Jul 22, 2022889.30-27.70-3.11%917.00917.00886.70
Jul 21, 2022893.10-16.10-1.80%909.20914.30884.00
Jul 20, 2022912.50-10.30-1.13%922.80923.70898.90
Jul 19, 2022911.301.500.16%909.80934.00896.10
Jul 18, 2022907.50-9.80-1.08%917.30920.80894.20
Jul 15, 2022902.3076.308.46%826.00910.00819.40
Jul 14, 2022826.1020.002.42%806.10832.20802.90
Jul 13, 2022805.30-24.00-2.98%829.30831.60798.10
Jul 12, 2022803.0011.601.44%791.40812.30778.40
Jul 11, 2022791.40-26.10-3.30%817.50826.00785.00
Jul 08, 2022811.0010.701.32%800.30840.20788.90
Jul 07, 2022783.10-103.90-13.27%887.00901.50740.00
Jul 06, 2022885.608.100.91%877.50893.20876.10
Jul 05, 2022858.80-50.00-5.82%908.80951.00856.40
Jul 04, 2022906.30-10.60-1.17%916.90937.40897.70
Jul 01, 2022915.703.100.34%912.60936.30897.60
Jun 30, 2022907.10-41.80-4.61%948.90950.00890.40
Jun 29, 2022940.50-48.90-5.20%989.40990.00937.90
Jun 28, 2022995.8016.401.65%979.401,013.90975.80
Jun 27, 2022978.40-20.50-2.10%998.90999.00965.30
Jun 24, 2022955.30-6.40-0.67%961.70991.20947.80
Jun 23, 2022961.60-22.90-2.38%984.50985.50957.00
Jun 22, 2022968.10-7.00-0.72%975.10981.90961.90
Jun 21, 2022993.30-47.00-4.73%1,040.301,041.20985.00
Jun 20, 20221,026.1017.101.67%1,009.001,031.80987.70
Jun 17, 2022988.1041.904.24%946.20999.70946.20
Jun 16, 2022944.20-52.60-5.57%996.80997.00940.50
Jun 15, 2022995.40-7.20-0.72%1,002.601,002.60967.80
Jun 14, 2022955.30-9.60-1.00%964.901,005.80950.00
Jun 13, 2022966.50-43.60-4.51%1,010.101,010.10956.70
Jun 10, 2022998.00-48.80-4.89%1,046.801,120.50992.90
Jun 09, 20221,045.60-35.80-3.42%1,081.401,119.701,042.60
Jun 08, 20221,081.20-52.10-4.82%1,133.301,133.301,079.50
Jun 07, 20221,107.20-23.30-2.10%1,130.501,130.501,079.60
Jun 06, 20221,129.60-53.50-4.74%1,183.101,218.201,128.60
Jun 01, 20221,130.70-33.20-2.94%1,163.901,225.201,129.10
May 31, 20221,163.70-65.20-5.60%1,228.901,233.501,147.00
May 30, 20221,205.207.400.61%1,197.801,221.301,186.30
May 27, 20221,197.7028.502.38%1,169.201,201.701,163.10
May 26, 20221,166.2034.202.93%1,132.001,166.801,116.90
May 25, 20221,121.70-17.50-1.56%1,139.201,139.201,092.10
May 24, 20221,099.10-88.50-8.05%1,187.601,187.601,089.50
May 23, 20221,150.60-3.20-0.28%1,153.801,157.301,131.10
May 20, 20221,130.1035.403.13%1,094.701,150.201,094.10
May 19, 20221,117.20-7.30-0.65%1,124.501,133.301,082.10
May 18, 20221,146.30-16.40-1.43%1,162.701,164.801,137.00
May 17, 20221,138.20-17.70-1.56%1,155.901,161.901,134.10
May 16, 20221,139.302.800.25%1,136.501,141.901,116.40
May 13, 20221,138.20-1.20-0.11%1,139.401,150.401,106.00
May 12, 20221,113.1012.501.12%1,100.601,114.801,071.10
May 11, 20221,112.5019.401.74%1,093.101,120.401,082.90
May 10, 20221,079.40-9.90-0.92%1,089.301,110.201,065.50
May 09, 20221,080.70-69.80-6.46%1,150.501,156.001,076.50
May 06, 20221,123.20-45.70-4.07%1,168.901,168.901,100.20
May 05, 20221,167.60-43.80-3.75%1,211.401,222.001,167.10
May 04, 20221,192.70-90.90-7.62%1,283.601,294.601,189.10
May 03, 20221,235.20-8.90-0.72%1,244.101,270.601,231.60
Apr 29, 20221,238.20-35.60-2.88%1,273.801,298.001,222.60
Apr 28, 20221,230.60-6.60-0.54%1,237.201,297.601,226.30
Apr 27, 20221,234.80-20.10-1.63%1,254.901,279.001,222.00
Apr 26, 20221,271.70-55.30-4.35%1,327.001,328.701,265.60
Apr 25, 20221,287.203.000.23%1,284.201,312.201,258.00
Apr 22, 20221,278.70-37.30-2.92%1,316.001,331.301,277.00
Apr 21, 20221,332.8047.803.59%1,285.001,356.801,283.90
Apr 20, 20221,272.70-25.60-2.01%1,298.301,299.201,271.50
Apr 19, 20221,282.70-16.20-1.26%1,298.901,314.601,267.10
Apr 14, 20221,295.2016.101.24%1,279.101,303.301,268.10
Apr 13, 20221,270.80-8.20-0.65%1,279.001,288.201,236.00
Apr 12, 20221,278.7024.301.90%1,254.401,293.801,244.50
Apr 11, 20221,262.2019.501.54%1,242.701,277.901,212.70
Apr 08, 20221,237.1037.002.99%1,200.101,241.701,181.50
Apr 07, 20221,155.10-16.50-1.43%1,171.601,191.801,144.00
Apr 06, 20221,151.20-21.70-1.88%1,172.901,182.701,124.50
Apr 05, 20221,159.20-16.20-1.40%1,175.401,185.901,154.50
Apr 04, 20221,163.707.000.60%1,156.701,180.701,124.60
Apr 01, 20221,136.70-18.80-1.65%1,155.501,204.101,136.60
Mar 31, 20221,151.70-13.90-1.21%1,165.601,193.101,135.20
Mar 30, 20221,129.00-59.90-5.31%1,188.901,188.901,123.60
Mar 29, 20221,171.2023.201.98%1,148.001,195.701,129.10
Mar 28, 20221,126.2016.401.46%1,109.801,141.001,108.40
Mar 25, 20221,106.70-13.30-1.20%1,120.001,128.401,101.00
Mar 24, 20221,109.00-8.50-0.77%1,117.501,134.601,107.10
Mar 23, 20221,126.20-38.00-3.37%1,164.201,177.901,119.00
Mar 22, 20221,163.206.900.59%1,156.301,213.301,155.10
Mar 21, 20221,156.20-34.40-2.98%1,190.601,223.201,138.10
Mar 18, 20221,190.705.500.46%1,185.201,238.401,158.60
Mar 17, 20221,181.20-35.50-3.01%1,216.701,230.001,170.70
Mar 16, 20221,203.806.100.51%1,197.701,234.401,195.70
Mar 15, 20221,187.60-14.10-1.19%1,201.701,220.901,153.10
Mar 14, 20221,179.7015.001.27%1,164.701,201.801,155.20
Mar 11, 20221,159.105.700.49%1,153.401,180.601,117.00
Mar 10, 20221,104.30-43.60-3.95%1,147.901,148.501,083.00
Mar 09, 20221,133.5067.105.92%1,066.401,161.101,065.40
Mar 08, 20221,038.4038.503.71%999.901,058.70968.10
Mar 07, 2022993.30-21.20-2.13%1,014.501,027.60913.70
Mar 04, 20221,050.10-86.60-8.25%1,136.701,141.401,030.00
Mar 03, 20221,136.70-81.30-7.15%1,218.001,221.801,129.50
Mar 02, 20221,215.20-7.30-0.60%1,222.501,244.301,144.70
Mar 01, 20221,206.00-92.60-7.68%1,298.601,318.301,204.80
Feb 28, 20221,284.80-29.00-2.26%1,313.801,313.801,261.50
Feb 25, 20221,311.7018.601.42%1,293.101,324.301,271.20
Feb 24, 20221,255.1012.701.01%1,242.401,279.801,195.50
Feb 23, 20221,293.60-44.70-3.46%1,338.301,342.501,289.00
Feb 22, 20221,303.803.600.28%1,300.201,317.301,241.50
Feb 21, 20221,294.60-67.00-5.18%1,361.601,363.501,293.60
Feb 18, 20221,324.20-57.60-4.35%1,381.801,381.801,317.50
Feb 17, 20221,350.20-68.90-5.10%1,419.101,434.601,341.50
Feb 16, 20221,417.303.900.28%1,413.401,435.701,408.20
Feb 15, 20221,417.3036.002.54%1,381.301,432.801,358.50
Feb 14, 20221,381.20-24.10-1.74%1,405.301,406.001,334.50
Feb 11, 20221,410.20-6.50-0.46%1,416.701,431.301,400.40
Feb 10, 20221,415.108.200.58%1,406.901,429.401,397.10
Feb 09, 20221,400.206.100.44%1,394.101,405.701,387.00
Feb 08, 20221,384.7040.802.95%1,343.901,389.801,330.90
Feb 07, 20221,324.10-9.90-0.75%1,334.001,349.101,310.20
Feb 04, 20221,317.10-45.10-3.42%1,362.201,382.201,297.10
Feb 03, 20221,331.10-17.80-1.34%1,348.901,410.401,307.10
Feb 02, 20221,348.70-26.60-1.97%1,375.301,384.801,343.00
Feb 01, 20221,359.2027.402.02%1,331.801,370.101,311.00
Jan 31, 20221,315.20-17.60-1.34%1,332.801,332.801,268.10
Jan 28, 20221,271.70-28.10-2.21%1,299.801,316.501,261.10
Jan 27, 20221,297.6028.702.21%1,268.901,309.601,268.90
Jan 26, 20221,301.7048.703.74%1,253.001,307.301,218.50
Jan 25, 20221,216.10-26.10-2.15%1,242.201,245.801,200.30
Jan 24, 20221,195.10-107.20-8.97%1,302.301,302.301,189.10
Jan 21, 20221,259.60-19.40-1.54%1,279.001,280.601,241.70
Jan 20, 20221,276.2033.102.59%1,243.101,282.201,232.20
Jan 19, 20221,236.20-34.50-2.79%1,270.701,275.101,225.00
Jan 18, 20221,250.90-7.20-0.58%1,258.101,261.101,230.80
Jan 17, 20221,265.70-10.00-0.79%1,275.701,287.001,257.10
Jan 14, 20221,258.202.800.22%1,255.401,279.601,254.70
Jan 13, 20221,272.703.600.28%1,269.101,274.701,234.10
Jan 12, 20221,252.1010.100.81%1,242.001,264.301,240.70
Jan 11, 20221,247.30-22.10-1.77%1,269.401,286.901,240.20
Jan 10, 20221,260.1021.701.72%1,238.401,295.401,238.00
Jan 07, 20221,237.3028.002.26%1,209.301,237.301,202.70
Jan 06, 20221,205.60-35.70-2.96%1,241.301,242.801,167.80
Jan 05, 20221,186.80-15.80-1.33%1,202.601,221.101,165.20
Jan 04, 20221,175.2060.305.13%1,114.901,203.201,114.90
Dec 31, 20211,108.3060.705.48%1,047.601,108.301,046.60
Dec 30, 20211,057.70-20.80-1.97%1,078.501,098.801,041.00
Dec 29, 20211,076.7030.202.80%1,046.501,087.701,037.50
Dec 24, 20211,049.20-33.10-3.15%1,082.301,082.901,043.70
Dec 23, 20211,056.3022.002.08%1,034.301,089.801,034.30
Dec 22, 20211,036.2022.502.17%1,013.701,049.80999.40
Dec 21, 20211,002.204.200.42%998.001,006.70963.30
Dec 20, 2021961.70-2.80-0.29%964.50974.40919.00
Dec 17, 2021963.80-9.80-1.02%973.60977.30936.30
Dec 16, 2021943.50-28.10-2.98%971.60982.70938.70
Dec 15, 2021947.20-47.10-4.97%994.30996.20942.10
Dec 14, 2021968.5013.501.39%955.00988.80950.40
Dec 13, 2021954.40-65.70-6.88%1,020.101,034.10953.50
Dec 10, 20211,020.10-71.30-6.99%1,091.401,091.601,018.50
Dec 09, 20211,038.00-80.50-7.76%1,118.501,118.501,019.50
Dec 08, 20211,077.20-22.40-2.08%1,099.601,137.501,036.50
Dec 07, 20211,099.70-13.40-1.22%1,113.101,114.301,078.60
Dec 06, 20211,072.6035.703.33%1,036.901,078.201,014.60
Dec 03, 20211,016.10-39.40-3.88%1,055.501,069.501,013.70
Dec 02, 20211,049.2019.101.82%1,030.101,063.501,025.50
Dec 01, 20211,043.7053.705.15%990.001,049.90975.80
Nov 30, 2021983.20-28.50-2.90%1,011.701,012.10953.30
Nov 29, 2021995.30-7.70-0.77%1,003.001,031.80977.00
Nov 26, 2021978.90-96.60-9.87%1,075.501,075.50978.80
Nov 25, 20211,124.70-5.90-0.52%1,130.601,166.501,106.50
Nov 24, 20211,126.709.600.85%1,117.101,153.001,080.10
Nov 23, 20211,116.60-35.00-3.13%1,151.601,155.001,115.00
Nov 22, 20211,135.7063.505.59%1,072.201,153.201,072.20
Nov 19, 20211,072.1019.901.86%1,052.201,111.301,023.60
Nov 18, 20211,083.30-107.30-9.90%1,190.601,223.301,076.50
Nov 17, 20211,195.60-16.70-1.40%1,212.301,212.301,188.60
Nov 16, 20211,207.20-42.60-3.53%1,249.801,297.901,203.10
Nov 15, 20211,245.80-22.50-1.81%1,268.301,319.301,239.10
Nov 12, 20211,253.00-7.50-0.60%1,260.501,330.901,248.20
Nov 11, 20211,259.10-36.80-2.92%1,295.901,302.301,253.10
Nov 10, 20211,292.60-34.40-2.66%1,327.001,327.001,278.60
Nov 09, 20211,303.70-7.90-0.61%1,311.601,337.801,297.10
Nov 08, 20211,300.60-49.40-3.80%1,350.001,352.801,293.10
Nov 05, 20211,326.7035.102.65%1,291.601,377.401,255.00
Nov 04, 20211,276.2022.601.77%1,253.601,294.301,244.50
Nov 03, 20211,251.8038.603.08%1,213.201,255.301,200.00
Nov 02, 20211,220.80-17.90-1.47%1,238.701,247.901,215.00
Nov 01, 20211,234.1015.101.22%1,219.001,252.901,217.70
Oct 29, 20211,222.207.800.64%1,214.401,278.501,208.00
Oct 28, 20211,214.30-2.20-0.18%1,216.501,233.701,187.70
Oct 27, 20211,211.10-54.10-4.47%1,265.201,266.001,210.00
Oct 26, 20211,230.103.000.24%1,227.101,257.201,193.40
Oct 25, 20211,195.200.300.03%1,194.901,214.201,183.00
Oct 22, 20211,188.50-35.70-3.00%1,224.201,237.001,165.10
Oct 21, 20211,221.20-69.50-5.69%1,290.701,290.701,190.20
Oct 20, 20211,236.20-45.80-3.70%1,282.001,311.301,228.10
Oct 19, 20211,278.20-50.50-3.95%1,328.701,328.901,269.60
Oct 18, 20211,276.10-43.50-3.41%1,319.601,320.301,274.00
Oct 15, 20211,317.1014.701.12%1,302.401,319.101,280.10
Oct 14, 20211,273.1021.201.67%1,251.901,281.201,229.00
Oct 13, 20211,236.60-70.50-5.70%1,307.101,307.301,218.00
Oct 12, 20211,277.50-35.10-2.75%1,312.601,323.801,271.10
Oct 11, 20211,310.1015.501.18%1,294.601,324.801,269.40
Oct 08, 20211,276.6031.402.46%1,245.201,287.201,239.80
Oct 07, 20211,238.20-53.90-4.35%1,292.101,305.401,229.10
Oct 06, 20211,236.20-57.20-4.63%1,293.401,296.601,225.00
Oct 05, 20211,273.60-26.40-2.07%1,300.001,304.001,247.00
Oct 04, 20211,289.20-42.80-3.32%1,332.001,332.001,283.00
Oct 01, 20211,307.7012.600.96%1,295.101,312.701,244.40
Sep 30, 20211,284.20-46.70-3.64%1,330.901,338.101,277.10
Sep 29, 20211,316.6011.400.87%1,305.201,331.201,303.30
Sep 28, 20211,305.60-39.90-3.06%1,345.501,349.001,295.10
Sep 27, 20211,340.1027.302.04%1,312.801,350.201,310.00
Sep 24, 20211,305.609.800.75%1,295.801,314.301,249.50
Sep 23, 20211,276.10-23.90-1.87%1,300.001,322.701,266.00
Sep 22, 20211,304.2023.701.82%1,280.501,307.201,275.10
Sep 21, 20211,271.105.000.39%1,266.101,308.201,260.70
Sep 20, 20211,266.2041.403.27%1,224.801,310.901,210.10
Sep 17, 20211,227.6043.903.58%1,183.701,253.701,179.00
Sep 16, 20211,173.9026.602.27%1,147.301,174.001,111.00
Sep 15, 20211,121.706.500.58%1,115.201,124.201,085.60
Sep 14, 20211,121.606.600.59%1,115.001,142.701,115.00
Sep 13, 20211,132.0019.401.71%1,112.601,139.701,064.50
Sep 10, 20211,065.70-39.30-3.69%1,105.001,145.001,055.10
Sep 09, 20211,101.20-49.90-4.53%1,151.101,151.701,086.60
Sep 08, 20211,140.20-18.90-1.66%1,159.101,183.701,140.10
Sep 07, 20211,153.60-19.60-1.70%1,173.201,205.101,152.00
Sep 06, 20211,174.1011.100.95%1,163.001,176.201,145.60
Sep 03, 20211,158.10-33.90-2.93%1,192.001,218.001,150.50
Sep 02, 20211,191.2015.301.28%1,175.901,214.801,175.40
Sep 01, 20211,199.7026.902.24%1,172.801,200.301,171.60
Aug 31, 20211,155.60-43.40-3.76%1,199.001,200.301,134.60
Aug 27, 20211,161.20-42.60-3.67%1,203.801,234.401,147.50
Aug 26, 20211,173.20-30.20-2.57%1,203.401,224.001,171.50

Inversiones sin comisión para todos
Compra y vende JET2 PLC +p20.0 (1.61%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image