Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Johnson Matthey
Johnson Matthey
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
JMAT
MERCADO
London Stock Exchange
ISIN
GB00BZ4BQC70

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 20232,309.80-40.00-1.73%2,349.802,353.202,305.70
Feb 07, 20232,335.30-13.50-0.58%2,348.802,361.802,320.20
Feb 06, 20232,345.80-10.90-0.46%2,356.702,370.102,334.70
Feb 03, 20232,371.7012.800.54%2,358.902,383.902,345.90
Feb 02, 20232,354.7049.402.10%2,305.302,356.902,291.80
Feb 01, 20232,284.7025.601.12%2,259.102,305.302,256.30
Jan 31, 20232,264.2094.504.17%2,169.702,272.302,131.10
Jan 30, 20232,172.2022.401.03%2,149.802,180.902,135.10
Jan 27, 20232,157.908.100.38%2,149.802,167.302,143.90
Jan 26, 20232,149.80-6.30-0.29%2,156.102,165.202,133.70
Jan 25, 20232,140.10-0.60-0.03%2,140.702,153.302,127.80
Jan 24, 20232,140.90-7.20-0.34%2,148.102,156.902,124.80
Jan 23, 20232,144.807.900.37%2,136.902,149.202,114.70
Jan 20, 20232,137.30-1.80-0.08%2,139.102,157.202,126.10
Jan 19, 20232,141.10-51.80-2.42%2,192.902,193.802,130.30
Jan 18, 20232,196.10-1.60-0.07%2,197.702,211.902,184.30
Jan 17, 20232,198.201.400.06%2,196.802,206.202,173.90
Jan 16, 20232,194.30-31.60-1.44%2,225.902,225.902,176.80
Jan 13, 20232,216.2021.000.95%2,195.202,222.202,191.80
Jan 12, 20232,197.10-8.10-0.37%2,205.202,205.202,163.90
Jan 11, 20232,197.804.900.22%2,192.902,207.802,170.70
Jan 10, 20232,192.907.100.32%2,185.802,195.302,165.80
Jan 09, 20232,185.70-3.50-0.16%2,189.202,204.202,173.70
Jan 06, 20232,181.8048.102.20%2,133.702,183.202,131.90
Jan 05, 20232,128.80-20.50-0.96%2,149.302,171.802,128.20
Jan 04, 20232,150.1025.201.17%2,124.902,177.802,124.90
Jan 03, 20232,105.30-20.40-0.97%2,125.702,165.202,101.80
Dec 30, 20222,118.7037.901.79%2,080.802,141.102,073.90
Dec 29, 20222,093.305.200.25%2,088.102,093.302,062.10
Dec 28, 20222,089.90-28.30-1.35%2,118.202,118.202,086.20
Dec 23, 20222,095.700.900.04%2,094.802,118.902,084.80
Dec 22, 20222,086.90-48.20-2.31%2,135.102,144.102,082.70
Dec 21, 20222,134.80-4.50-0.21%2,139.302,161.202,129.30
Dec 20, 20222,149.7056.602.63%2,093.102,162.102,093.10
Dec 19, 20222,124.1046.002.17%2,078.102,127.302,073.10
Dec 16, 20222,086.20-4.70-0.23%2,090.902,112.902,057.70
Dec 15, 20222,101.9016.200.77%2,085.702,122.902,070.90
Dec 14, 20222,103.7013.600.65%2,090.102,125.202,081.90
Dec 13, 20222,099.2029.401.40%2,069.802,153.902,069.80
Dec 12, 20222,050.10-13.80-0.67%2,063.902,069.102,040.10
Dec 09, 20222,053.70-7.10-0.35%2,060.802,079.202,040.20
Dec 08, 20222,040.90-1.30-0.06%2,042.202,084.102,032.20
Dec 07, 20222,080.90-11.90-0.57%2,092.802,105.102,065.70
Dec 06, 20222,132.9024.101.13%2,108.802,144.702,104.70
Dec 05, 20222,118.90-8.80-0.42%2,127.702,134.202,095.80
Dec 02, 20222,124.2032.101.51%2,092.102,127.102,070.30
Dec 01, 20222,082.10-25.70-1.23%2,107.802,128.902,070.10
Nov 30, 20222,090.20-57.70-2.76%2,147.902,171.902,081.10
Nov 29, 20222,138.8019.500.91%2,119.302,163.302,119.30
Nov 28, 20222,138.1056.802.66%2,081.302,144.802,067.30
Nov 25, 20222,088.80-50.40-2.41%2,139.202,150.302,077.70
Nov 24, 20222,140.9019.700.92%2,121.202,168.202,113.50
Nov 23, 20222,107.5028.901.37%2,078.602,126.401,893.10
Nov 22, 20222,035.203.400.17%2,031.802,047.002,010.10
Nov 21, 20222,014.10-29.80-1.48%2,043.902,043.901,992.10
Nov 18, 20222,028.20-4.10-0.20%2,032.302,036.402,002.20
Nov 17, 20222,021.30-26.90-1.33%2,048.202,051.501,999.60
Nov 16, 20222,022.30-80.40-3.98%2,102.702,102.802,009.10
Nov 15, 20222,089.20-52.80-2.53%2,142.002,147.502,071.10
Nov 14, 20222,141.20-49.70-2.32%2,190.902,201.002,077.20
Nov 11, 20222,176.1024.601.13%2,151.502,189.302,139.30
Nov 10, 20222,130.1085.504.01%2,044.602,131.202,016.50
Nov 09, 20222,034.30-34.10-1.68%2,068.402,074.602,033.30
Nov 08, 20222,061.2041.001.99%2,020.202,064.302,008.30
Nov 07, 20222,028.2013.800.68%2,014.402,047.402,001.30
Nov 04, 20222,018.2060.002.97%1,958.202,031.401,951.00
Nov 03, 20221,927.20-2.30-0.12%1,929.501,938.901,894.20
Nov 02, 20221,967.606.300.32%1,961.301,975.701,939.60
Nov 01, 20221,950.50-64.30-3.30%2,014.802,014.801,945.60
Oct 31, 20221,940.306.400.33%1,933.901,976.901,928.20
Oct 28, 20221,963.60-6.90-0.35%1,970.502,005.801,945.70
Oct 27, 20221,976.70-48.80-2.47%2,025.502,046.401,956.20
Oct 26, 20222,008.2056.502.81%1,951.702,012.201,935.80
Oct 25, 20221,933.60-6.50-0.34%1,940.101,966.501,887.20
Oct 24, 20221,962.6026.201.33%1,936.401,978.901,904.30
Oct 21, 20221,920.6012.900.67%1,907.701,927.301,883.70
Oct 20, 20221,914.2017.800.93%1,896.401,936.201,858.80
Oct 19, 20221,896.20-25.20-1.33%1,921.401,921.801,882.70
Oct 18, 20221,907.70-28.10-1.47%1,935.801,951.101,902.60
Oct 17, 20221,893.2070.503.72%1,822.701,894.201,815.50
Oct 14, 20221,815.70-32.60-1.80%1,848.301,865.901,811.10
Oct 13, 20221,805.2015.900.88%1,789.301,839.801,755.20
Oct 12, 20221,782.10-21.40-1.20%1,803.501,839.401,780.00
Oct 11, 20221,825.80-16.30-0.89%1,842.101,854.201,793.70
Oct 10, 20221,877.7041.802.23%1,835.901,899.801,829.40
Oct 07, 20221,852.80-38.80-2.09%1,891.601,904.201,840.10
Oct 06, 20221,903.102.400.13%1,900.701,925.901,888.00
Oct 05, 20221,883.60-53.40-2.83%1,937.001,947.501,873.50
Oct 04, 20221,929.8026.101.35%1,903.701,929.801,886.00
Oct 03, 20221,870.8062.703.35%1,808.101,875.201,805.30
Sep 30, 20221,821.10-3.80-0.21%1,824.901,848.301,798.10
Sep 29, 20221,820.10-38.40-2.11%1,858.501,858.601,785.70
Sep 28, 20221,858.7048.002.58%1,810.701,895.301,804.20
Sep 27, 20221,826.50-39.60-2.17%1,866.101,883.701,822.60
Sep 26, 20221,852.9035.701.93%1,817.201,867.701,804.80
Sep 23, 20221,814.10-86.90-4.79%1,901.001,901.001,811.20
Sep 22, 20221,899.306.500.34%1,892.801,926.201,873.20
Sep 21, 20221,905.80-25.60-1.34%1,931.401,942.301,891.10
Sep 20, 20221,964.70-17.10-0.87%1,981.801,998.201,948.20
Sep 16, 20221,992.2033.601.69%1,958.602,009.501,945.40
Sep 15, 20221,979.1031.001.57%1,948.101,994.901,945.90
Sep 14, 20221,947.20-67.40-3.46%2,014.602,018.501,917.80
Sep 13, 20222,018.30-44.50-2.20%2,062.802,074.902,012.10
Sep 12, 20222,067.2048.202.33%2,019.002,069.402,016.60
Sep 09, 20222,019.2049.002.43%1,970.202,024.201,957.60
Sep 08, 20221,957.20-20.90-1.07%1,978.101,983.101,912.50
Sep 07, 20221,966.1027.301.39%1,938.801,974.901,927.70
Sep 06, 20221,945.307.700.40%1,937.601,970.901,928.90
Sep 05, 20221,932.80-38.10-1.97%1,970.901,970.901,917.10
Sep 02, 20221,999.1028.201.41%1,970.902,028.001,944.90
Sep 01, 20221,940.60-54.30-2.80%1,994.902,006.701,932.20
Aug 31, 20222,018.30-23.00-1.14%2,041.302,052.802,014.10
Aug 30, 20222,040.20-1.80-0.09%2,042.002,082.402,026.10
Aug 26, 20222,045.00-46.00-2.25%2,091.002,119.002,044.00
Aug 25, 20222,081.00-27.00-1.30%2,108.002,121.002,080.00
Aug 24, 20222,097.005.000.24%2,092.002,098.002,057.00
Aug 23, 20222,087.0015.000.72%2,072.002,120.002,064.00
Aug 22, 20222,093.00-66.00-3.15%2,159.002,173.002,074.00
Aug 19, 20222,168.00-36.00-1.66%2,204.002,204.002,166.00
Aug 18, 20222,210.0027.001.22%2,183.002,229.002,176.00
Aug 17, 20222,173.00-113.00-5.20%2,286.002,294.002,169.00
Aug 16, 20222,294.0058.002.53%2,236.002,295.002,235.00
Aug 15, 20222,247.0036.001.60%2,211.002,247.002,188.00
Aug 12, 20222,204.00-5.00-0.23%2,209.002,231.002,178.00
Aug 11, 20222,204.00-47.00-2.13%2,251.002,260.002,203.00
Aug 10, 20222,243.0078.003.48%2,165.002,248.002,156.00
Aug 09, 20222,167.00-4.00-0.18%2,171.002,183.002,145.00
Aug 08, 20222,171.00-11.00-0.51%2,182.002,185.002,157.00
Aug 05, 20222,168.008.000.37%2,160.002,171.002,109.00
Aug 04, 20222,166.00-2.00-0.09%2,168.002,199.002,149.00
Aug 03, 20222,194.005.000.23%2,189.002,201.002,147.00
Aug 02, 20222,183.0053.002.43%2,130.002,183.002,119.00
Aug 01, 20222,133.00-21.00-0.98%2,154.002,167.002,129.00
Jul 29, 20222,137.0011.000.51%2,126.002,153.002,104.00
Jul 28, 20222,101.0019.000.90%2,082.002,116.002,074.00
Jul 27, 20222,055.00-31.00-1.51%2,086.002,089.002,043.00
Jul 26, 20222,074.00-29.00-1.40%2,103.002,112.002,049.00
Jul 25, 20222,101.00-11.00-0.52%2,112.002,118.002,074.00
Jul 22, 20222,118.008.000.38%2,110.002,132.002,092.00
Jul 21, 20222,110.00-33.00-1.56%2,143.002,154.002,100.00
Jul 20, 20222,124.0017.000.80%2,107.002,142.002,092.00
Jul 19, 20222,107.0034.001.61%2,073.002,120.002,063.00
Jul 18, 20222,093.0023.001.10%2,070.002,108.002,067.00
Jul 15, 20222,070.0019.000.92%2,051.002,097.002,032.00
Jul 14, 20222,065.00-35.00-1.69%2,100.002,130.002,063.00
Jul 13, 20222,107.00217.0010.30%1,890.002,108.001,890.00
Jul 12, 20221,883.000.000.00%1,883.001,890.001,855.00
Jul 11, 20221,878.00-18.00-0.96%1,896.001,919.001,870.00
Jul 08, 20221,929.0034.001.76%1,895.001,933.001,865.00
Jul 07, 20221,885.00-12.00-0.64%1,897.001,898.001,831.00
Jul 06, 20221,863.0014.000.75%1,849.001,870.001,820.00
Jul 05, 20221,824.00-92.00-5.04%1,916.001,937.001,822.00
Jul 04, 20221,902.00-10.00-0.53%1,912.001,920.001,889.00
Jul 01, 20221,872.00-37.00-1.98%1,909.001,930.001,862.00
Jun 30, 20221,939.00-9.00-0.46%1,948.001,959.001,906.00
Jun 29, 20221,989.00-10.00-0.50%1,999.002,025.001,976.00
Jun 28, 20222,042.004.000.20%2,038.002,065.002,034.00
Jun 27, 20222,032.0017.000.84%2,015.002,041.002,004.00
Jun 24, 20221,988.0028.001.41%1,960.001,997.001,942.00
Jun 23, 20221,952.00-6.00-0.31%1,958.001,991.001,937.00
Jun 22, 20221,983.00-24.00-1.21%2,007.002,007.001,955.00
Jun 21, 20222,044.00-20.00-0.98%2,064.002,080.002,043.00
Jun 20, 20222,038.0026.001.28%2,012.002,050.002,004.00
Jun 17, 20221,993.00-7.00-0.35%2,000.002,041.001,975.00
Jun 16, 20222,000.00-46.00-2.30%2,046.002,046.001,983.00
Jun 15, 20222,054.0038.001.85%2,016.002,063.002,012.00
Jun 14, 20221,988.00-57.00-2.87%2,045.002,062.001,972.00
Jun 13, 20222,033.0025.001.23%2,008.002,070.002,004.00
Jun 10, 20222,038.001.000.05%2,037.002,077.002,035.00
Jun 09, 20222,051.000.000.00%2,051.002,091.002,030.00
Jun 08, 20222,125.00-29.00-1.36%2,154.002,157.002,105.00
Jun 07, 20222,079.001.000.05%2,078.002,092.002,053.00
Jun 06, 20222,086.00-32.00-1.53%2,118.002,146.002,074.00
Jun 01, 20222,112.00-25.00-1.18%2,137.002,155.002,106.00
May 31, 20222,112.00-32.00-1.52%2,144.002,201.002,109.00
May 30, 20222,133.0012.000.56%2,121.002,188.002,115.00
May 27, 20222,125.00-178.00-8.38%2,303.002,334.002,115.00
May 26, 20222,298.0013.000.57%2,285.002,300.002,128.00
May 25, 20222,361.0043.001.82%2,318.002,371.002,302.00
May 24, 20222,305.0028.001.21%2,277.002,319.002,266.00
May 23, 20222,305.00-74.00-3.21%2,379.002,396.002,280.00
May 20, 20222,369.005.000.21%2,364.002,389.002,356.00
May 19, 20222,325.0039.001.68%2,286.002,336.002,276.00
May 18, 20222,344.00-7.00-0.30%2,351.002,364.002,327.00
May 17, 20222,361.003.000.13%2,358.002,382.002,342.00
May 16, 20222,346.00-14.00-0.60%2,360.002,360.002,321.00
May 13, 20222,334.0046.001.97%2,288.002,353.002,275.00
May 12, 20222,267.00-49.00-2.16%2,316.002,323.002,246.00
May 11, 20222,359.0034.001.44%2,325.002,375.002,304.00
May 10, 20222,317.0019.000.82%2,298.002,356.002,298.00
May 09, 20222,272.00-11.00-0.48%2,283.002,314.002,234.00
May 06, 20222,298.0034.001.48%2,264.002,323.002,259.00
May 05, 20222,279.00-78.00-3.42%2,357.002,369.002,276.00
May 04, 20222,323.0043.001.85%2,280.002,361.002,248.00
May 03, 20222,223.009.000.40%2,214.002,257.002,187.00
Apr 29, 20222,247.00350.0015.58%1,897.002,537.001,871.00
Apr 28, 20221,870.003.000.16%1,867.001,898.001,853.00
Apr 27, 20221,845.0033.001.79%1,812.001,860.001,808.00
Apr 26, 20221,818.00-28.00-1.54%1,846.001,854.001,798.00
Apr 25, 20221,846.00-30.00-1.63%1,876.001,885.001,839.00
Apr 22, 20221,920.0024.001.25%1,896.001,924.001,861.00
Apr 21, 20221,918.00-20.00-1.04%1,938.001,953.001,907.00
Apr 20, 20221,934.003.000.16%1,931.001,943.001,914.00
Apr 19, 20221,913.0016.000.84%1,897.001,916.001,885.00
Apr 14, 20221,898.0029.001.53%1,869.001,907.001,869.00
Apr 13, 20221,871.00-26.00-1.39%1,897.001,897.001,871.00
Apr 12, 20221,905.0019.001.00%1,886.001,929.001,868.00
Apr 11, 20221,872.00-76.00-4.06%1,948.001,964.001,862.00
Apr 08, 20221,960.0029.001.48%1,931.001,964.001,896.00
Apr 07, 20221,900.00-1.00-0.05%1,901.001,913.001,887.00
Apr 06, 20221,896.00-49.00-2.58%1,945.001,946.001,873.00
Apr 05, 20221,943.008.000.41%1,935.001,961.001,920.00
Apr 04, 20221,929.0034.001.76%1,895.001,930.001,877.00
Apr 01, 20221,874.00-19.00-1.01%1,893.001,906.001,865.00
Mar 31, 20221,882.00-6.00-0.32%1,888.001,908.001,872.00
Mar 30, 20221,878.0024.001.28%1,854.001,880.001,829.00
Mar 29, 20221,848.00-14.00-0.76%1,862.001,877.001,832.00
Mar 28, 20221,837.000.000.00%1,837.001,858.001,821.00
Mar 25, 20221,837.00-21.00-1.14%1,858.001,862.001,827.00
Mar 24, 20221,865.00-31.00-1.66%1,896.001,904.001,850.00
Mar 23, 20221,891.00-20.00-1.06%1,911.001,920.001,865.00
Mar 22, 20221,886.00-10.00-0.53%1,896.001,902.001,874.00
Mar 21, 20221,899.00-24.00-1.26%1,923.001,930.001,891.00
Mar 18, 20221,905.00-23.00-1.21%1,928.001,952.001,861.00
Mar 17, 20221,889.000.000.00%1,889.001,913.001,861.00
Mar 16, 20221,885.00-2.00-0.11%1,887.001,909.001,852.00
Mar 15, 20221,857.00-15.00-0.81%1,872.001,881.001,825.00
Mar 14, 20221,896.00-17.00-0.90%1,913.001,931.001,867.00
Mar 11, 20221,888.00-14.00-0.74%1,902.001,934.001,877.00
Mar 10, 20221,881.0011.000.58%1,870.001,897.001,835.00
Mar 09, 20221,865.0020.001.07%1,845.001,867.001,818.00
Mar 08, 20221,770.0027.001.53%1,743.001,782.001,729.00
Mar 07, 20221,766.00106.006.00%1,660.001,845.001,660.00
Mar 04, 20221,760.00-39.00-2.22%1,799.001,819.001,717.00
Mar 03, 20221,821.00-28.00-1.54%1,849.001,916.001,802.00
Mar 02, 20221,845.0027.001.46%1,818.001,872.001,803.00
Mar 01, 20221,821.00-56.00-3.08%1,877.001,900.001,820.00
Feb 28, 20221,880.00129.006.86%1,751.001,881.001,749.00
Feb 25, 20221,780.005.000.28%1,775.001,811.001,756.00
Feb 24, 20221,736.0037.002.13%1,699.001,765.001,696.00
Feb 23, 20221,789.00-11.00-0.61%1,800.001,824.001,782.00
Feb 22, 20221,787.0051.002.85%1,736.001,806.001,735.00
Feb 21, 20221,776.00-26.00-1.46%1,802.001,805.001,751.00
Feb 18, 20221,791.0015.000.84%1,776.001,820.001,776.00
Feb 17, 20221,769.00-62.00-3.50%1,831.001,837.001,765.00
Feb 16, 20221,818.00-7.00-0.39%1,825.001,867.001,810.00
Feb 15, 20221,804.0043.002.38%1,761.001,812.001,757.00
Feb 14, 20221,753.00-4.00-0.23%1,757.001,760.001,703.00
Feb 11, 20221,777.001.000.06%1,776.001,789.001,758.00
Feb 10, 20221,796.0024.001.34%1,772.001,802.001,766.00
Feb 09, 20221,781.001.000.06%1,780.001,797.001,771.00
Feb 08, 20221,759.00-32.00-1.82%1,791.001,808.001,747.00
Feb 07, 20221,780.00-10.00-0.56%1,790.001,823.001,779.00
Feb 04, 20221,782.00-67.00-3.76%1,849.001,855.001,774.00
Feb 03, 20221,843.00-61.00-3.31%1,904.001,904.001,843.00
Feb 02, 20221,895.00-6.00-0.32%1,901.001,929.001,882.00
Feb 01, 20221,889.00-62.00-3.28%1,951.001,963.001,888.00
Jan 31, 20221,942.0030.001.54%1,912.001,949.001,867.00
Jan 28, 20221,905.0017.000.89%1,888.001,928.001,877.00
Jan 27, 20221,912.0030.001.57%1,882.001,946.001,882.00
Jan 26, 20221,915.0038.001.98%1,877.001,932.001,877.00
Jan 25, 20221,860.00-35.00-1.88%1,895.001,896.001,838.00
Jan 24, 20221,885.00-91.00-4.83%1,976.001,978.001,876.00
Jan 21, 20221,979.00-2.00-0.10%1,981.001,990.001,964.00
Jan 20, 20222,013.000.000.00%2,013.002,018.001,981.00
Jan 19, 20222,013.0070.003.48%1,943.002,038.001,940.00
Jan 18, 20221,947.00-4.00-0.21%1,951.001,981.001,924.00
Jan 17, 20221,958.000.000.00%1,958.001,980.001,944.00
Jan 14, 20221,967.00-3.00-0.15%1,970.001,993.001,943.00
Jan 13, 20221,987.0010.000.50%1,977.002,005.001,954.00
Jan 12, 20221,982.00-62.00-3.13%2,044.002,050.001,960.00
Jan 11, 20222,047.00-23.00-1.12%2,070.002,094.002,036.00
Jan 10, 20222,058.00-30.00-1.46%2,088.002,095.002,044.00
Jan 07, 20222,057.0023.001.12%2,034.002,076.002,019.00
Jan 06, 20222,054.0061.002.97%1,993.002,075.001,992.00
Jan 05, 20222,080.0020.000.96%2,060.002,105.002,057.00
Jan 04, 20222,056.001.000.05%2,055.002,079.002,022.00
Dec 31, 20212,047.00-21.00-1.03%2,068.002,072.002,042.00
Dec 30, 20212,086.0058.002.78%2,028.002,094.002,028.00
Dec 29, 20212,034.00-44.00-2.16%2,078.002,092.002,033.00
Dec 24, 20212,058.0014.000.68%2,044.002,074.002,038.00
Dec 23, 20212,047.0059.002.88%1,988.002,048.001,963.00
Dec 22, 20211,976.00-5.00-0.25%1,981.001,983.001,938.00
Dec 21, 20211,977.0032.001.62%1,945.001,986.001,934.00
Dec 20, 20211,921.00-2.00-0.10%1,923.001,942.001,881.00
Dec 17, 20211,976.00-7.00-0.35%1,983.002,022.001,975.00
Dec 16, 20211,986.00-3.00-0.15%1,989.002,000.001,972.00
Dec 15, 20211,961.00-24.00-1.22%1,985.001,986.001,949.00
Dec 14, 20211,986.00-33.00-1.66%2,019.002,023.001,983.00
Dec 13, 20211,987.00-62.00-3.12%2,049.002,049.001,981.00
Dec 10, 20212,051.00-1.00-0.05%2,052.002,073.002,044.00
Dec 09, 20212,055.00-43.00-2.09%2,098.002,098.002,027.00
Dec 08, 20212,082.00-12.00-0.58%2,094.002,105.002,071.00
Dec 07, 20212,105.0019.000.90%2,086.002,114.002,059.00
Dec 06, 20212,063.00-2.00-0.10%2,065.002,080.002,003.00
Dec 03, 20212,033.00-23.00-1.13%2,056.002,068.002,031.00
Dec 02, 20212,039.007.000.34%2,032.002,072.002,030.00
Dec 01, 20212,093.00-16.00-0.76%2,109.002,117.002,066.00
Nov 30, 20212,105.00-9.00-0.43%2,114.002,134.002,078.00
Nov 29, 20212,125.00-12.00-0.56%2,137.002,182.002,118.00
Nov 26, 20212,081.00105.005.05%1,976.002,124.001,962.00
Nov 25, 20212,145.005.000.23%2,140.002,151.002,088.00
Nov 24, 20212,138.006.000.28%2,132.002,208.002,115.00
Nov 23, 20212,171.00-48.00-2.21%2,219.002,228.002,161.00
Nov 22, 20212,224.00-16.00-0.72%2,240.002,246.002,181.00
Nov 19, 20212,247.00-11.00-0.49%2,258.002,264.002,173.00
Nov 18, 20212,246.00-41.00-1.83%2,287.002,300.002,209.00
Nov 17, 20212,287.00-47.00-2.06%2,334.002,338.002,256.00
Nov 16, 20212,353.0023.000.98%2,330.002,398.002,317.00
Nov 15, 20212,321.0035.001.51%2,286.002,324.002,275.00
Nov 12, 20212,269.0018.000.79%2,251.002,302.002,232.00
Nov 11, 20212,252.00-285.00-12.66%2,537.002,537.002,209.00
Nov 10, 20212,758.0027.000.98%2,731.002,806.002,731.00
Nov 09, 20212,727.00-3.00-0.11%2,730.002,765.002,716.00
Nov 08, 20212,724.0012.000.44%2,712.002,746.002,702.00
Nov 05, 20212,735.0017.000.62%2,718.002,767.002,704.00
Nov 04, 20212,723.00-13.00-0.48%2,736.002,758.002,703.00
Nov 03, 20212,719.0035.001.29%2,684.002,720.002,679.00
Nov 02, 20212,695.00-52.00-1.93%2,747.002,755.002,680.00
Nov 01, 20212,749.008.000.29%2,741.002,752.002,705.00
Oct 29, 20212,740.0015.000.55%2,725.002,746.002,704.00
Oct 28, 20212,743.0031.001.13%2,712.002,749.002,701.00
Oct 27, 20212,721.0029.001.07%2,692.002,732.002,682.00
Oct 26, 20212,696.00-25.00-0.93%2,721.002,729.002,689.00
Oct 25, 20212,722.005.000.18%2,717.002,732.002,687.00
Oct 22, 20212,700.00-5.00-0.19%2,705.002,744.002,695.00
Oct 21, 20212,672.00-3.00-0.11%2,675.002,678.002,620.00
Oct 20, 20212,679.0015.000.56%2,664.002,695.002,648.00
Oct 19, 20212,673.00-17.00-0.64%2,690.002,707.002,658.00
Oct 18, 20212,690.00-30.00-1.12%2,720.002,726.002,656.00
Oct 15, 20212,740.00-22.00-0.80%2,762.002,764.002,717.00
Oct 14, 20212,757.0091.003.30%2,666.002,761.002,666.00
Oct 13, 20212,726.00108.003.96%2,618.002,743.002,595.00
Oct 12, 20212,607.00-12.00-0.46%2,619.002,624.002,592.00
Oct 11, 20212,638.0030.001.14%2,608.002,648.002,589.00
Oct 08, 20212,623.00-7.00-0.27%2,630.002,635.002,611.00
Oct 07, 20212,616.0056.002.14%2,560.002,622.002,552.00
Oct 06, 20212,524.00-55.00-2.18%2,579.002,584.002,513.00
Oct 05, 20212,606.00-10.00-0.38%2,616.002,617.002,594.00
Oct 04, 20212,604.00-42.00-1.61%2,646.002,646.002,602.00
Oct 01, 20212,647.005.000.19%2,642.002,671.002,626.00
Sep 30, 20212,677.00-11.00-0.41%2,688.002,694.002,656.00
Sep 29, 20212,663.00-31.00-1.16%2,694.002,710.002,639.00
Sep 28, 20212,685.00-13.00-0.48%2,698.002,699.002,636.00
Sep 27, 20212,708.00-87.00-3.21%2,795.002,815.002,689.00
Sep 24, 20212,776.0038.001.37%2,738.002,786.002,725.00
Sep 23, 20212,756.006.000.22%2,750.002,765.002,703.00
Sep 22, 20212,747.0049.001.78%2,698.002,756.002,697.00
Sep 21, 20212,654.006.000.23%2,648.002,684.002,621.00
Sep 20, 20212,626.007.000.27%2,619.002,628.002,557.00
Sep 17, 20212,665.00-74.00-2.78%2,739.002,745.002,663.00
Sep 16, 20212,703.00-3.00-0.11%2,706.002,733.002,658.00
Sep 15, 20212,686.00-87.00-3.24%2,773.002,773.002,673.00
Sep 14, 20212,764.00-86.00-3.11%2,850.002,862.002,752.00
Sep 13, 20212,857.0018.000.63%2,839.002,878.002,823.00
Sep 10, 20212,813.00-33.00-1.17%2,846.002,862.002,810.00
Sep 09, 20212,826.00-12.00-0.42%2,838.002,854.002,810.00
Sep 08, 20212,875.00-1.00-0.03%2,876.002,895.002,868.00
Sep 07, 20212,903.00-37.00-1.27%2,940.002,960.002,901.00
Sep 06, 20212,946.0025.000.85%2,921.002,948.002,901.00
Sep 03, 20212,893.00-32.00-1.11%2,925.002,939.002,887.00
Sep 02, 20212,917.007.000.24%2,910.002,926.002,898.00
Sep 01, 20212,911.00-64.00-2.20%2,975.002,975.002,886.00
Aug 31, 20212,948.00-61.00-2.07%3,009.003,009.002,937.00
Aug 27, 20212,998.00-14.00-0.47%3,012.003,012.002,981.00

Inversiones sin comisión para todos
Compra y vende Johnson Matthey PLC -p25.5 (1.09%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image