Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / JNJ.US
Johnson & Johnson
Johnson & Johnson
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
JNJ
MERCADO
NYSE
ISIN
US4781601046

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 2023168.17-0.35-0.21%168.52168.88167.76
Jan 26, 2023168.84-0.80-0.47%169.64169.92168.65
Jan 25, 2023169.522.381.40%167.14169.53167.06
Jan 24, 2023168.241.270.75%166.97171.02165.99
Jan 23, 2023168.25-0.95-0.56%169.20169.63167.92
Jan 20, 2023168.67-1.41-0.84%170.08170.08167.47
Jan 19, 2023169.490.390.23%169.10171.26169.07
Jan 18, 2023169.75-1.88-1.11%171.63171.97169.69
Jan 17, 2023172.39-1.54-0.89%173.93174.57172.07
Jan 13, 2023173.42-0.06-0.03%173.48174.03172.37
Jan 12, 2023174.04-0.08-0.05%174.12174.72172.88
Jan 11, 2023174.88-0.77-0.44%175.65175.65172.13
Jan 10, 2023175.14-0.58-0.33%175.72176.09174.34
Jan 09, 2023175.57-3.72-2.12%179.29179.75175.17
Jan 06, 2023180.270.300.17%179.97180.94179.45
Jan 05, 2023178.81-0.23-0.13%179.04179.93178.43
Jan 04, 2023180.171.100.61%179.07180.21178.56
Jan 03, 2023178.152.021.13%176.13178.40176.03
Dec 30, 2022176.67-0.46-0.26%177.13177.77175.42
Dec 29, 2022177.570.000.00%177.57178.30177.12
Dec 28, 2022176.67-1.20-0.68%177.87178.46176.65
Dec 27, 2022177.44-0.70-0.39%178.14178.32177.00
Dec 23, 2022177.500.820.46%176.68177.53175.81
Dec 22, 2022177.060.140.08%176.92177.52175.32
Dec 21, 2022177.671.430.80%176.24178.20175.63
Dec 20, 2022175.64-0.37-0.21%176.01176.46175.17
Dec 19, 2022175.420.050.03%175.37176.17174.06
Dec 16, 2022175.61-1.22-0.69%176.83176.97174.84
Dec 15, 2022177.52-1.65-0.93%179.17179.83176.37
Dec 14, 2022179.790.290.16%179.50181.03178.67
Dec 13, 2022179.430.470.26%178.96180.19178.28
Dec 12, 2022177.812.141.20%175.67177.89175.67
Dec 09, 2022175.72-1.39-0.79%177.11177.90175.67
Dec 08, 2022177.200.360.20%176.84177.48176.33
Dec 07, 2022177.130.530.30%176.60177.83176.20
Dec 06, 2022176.08-3.89-2.21%179.97179.97175.93
Dec 05, 2022178.760.390.22%178.37179.34178.05
Dec 02, 2022178.871.200.67%177.67178.98177.02
Dec 01, 2022178.76-0.26-0.15%179.02179.96177.74
Nov 30, 2022177.921.520.85%176.40178.03174.78
Nov 29, 2022176.08-0.94-0.53%177.02177.02174.64
Nov 28, 2022177.250.510.29%176.74177.78176.54
Nov 25, 2022177.26-0.13-0.07%177.39178.12176.85
Nov 23, 2022177.080.210.12%176.87177.44176.10
Nov 22, 2022176.850.390.22%176.46177.20176.35
Nov 21, 2022176.020.010.01%176.01176.57174.86
Nov 18, 2022176.361.350.77%175.01176.66174.76
Nov 17, 2022174.961.851.06%173.11175.00173.03
Nov 16, 2022173.730.010.01%173.72174.99173.15
Nov 15, 2022172.43-0.19-0.11%172.62173.00170.55
Nov 14, 2022172.000.970.56%171.03173.28170.61
Nov 11, 2022169.22-3.75-2.22%172.97173.12166.85
Nov 10, 2022174.42-0.23-0.13%174.65174.86172.08
Nov 09, 2022172.50-2.28-1.32%174.78175.00172.35
Nov 08, 2022173.850.550.32%173.30174.71172.20
Nov 07, 2022173.211.400.81%171.81173.85171.48
Nov 04, 2022171.50-0.50-0.29%172.00172.00169.26
Nov 03, 2022170.830.840.49%169.99171.49168.97
Nov 02, 2022170.41-2.64-1.55%173.05174.00170.31
Nov 01, 2022173.11-1.09-0.63%174.20174.20170.44
Oct 31, 2022174.05-0.48-0.28%174.53175.22173.44
Oct 28, 2022174.921.610.92%173.31175.41172.63
Oct 27, 2022172.50-0.02-0.01%172.52173.44171.74
Oct 26, 2022172.260.730.42%171.53172.58171.07
Oct 25, 2022170.830.220.13%170.61171.11168.59
Oct 24, 2022171.101.140.67%169.96172.10169.95
Oct 21, 2022168.803.762.23%165.04169.39164.49
Oct 20, 2022165.100.080.05%165.02165.76164.34
Oct 19, 2022164.74-1.40-0.85%166.14166.52163.92
Oct 18, 2022166.250.820.49%165.43167.17163.15
Oct 17, 2022166.971.490.89%165.48167.22165.20
Oct 14, 2022165.000.590.36%164.41165.75163.70
Oct 13, 2022165.154.142.51%161.01165.99160.98
Oct 12, 2022162.78-0.26-0.16%163.04164.89162.59
Oct 11, 2022162.782.361.45%160.42164.13160.42
Oct 10, 2022160.48-0.54-0.34%161.02161.29159.18
Oct 07, 2022160.28-1.59-0.99%161.87162.47159.19
Oct 06, 2022161.93-3.10-1.91%165.03165.03161.70
Oct 05, 2022165.24-0.35-0.21%165.59166.05164.23
Oct 04, 2022165.641.741.05%163.90166.01163.04
Oct 03, 2022163.20-1.61-0.99%164.81164.81161.72
Sep 30, 2022163.70-1.41-0.86%165.11165.80163.35
Sep 29, 2022164.68-1.76-1.07%166.44167.25163.90
Sep 28, 2022166.550.080.05%166.47167.39165.13
Sep 27, 2022165.02-1.51-0.92%166.53167.69164.42
Sep 26, 2022165.88-0.15-0.09%166.03166.86164.41
Sep 23, 2022166.941.100.66%165.84167.50164.74
Sep 22, 2022166.132.961.78%163.17167.17163.15
Sep 21, 2022163.29-2.14-1.31%165.43166.81163.29
Sep 20, 2022165.08-0.43-0.26%165.51165.97164.34
Sep 19, 2022166.29-0.24-0.14%166.53166.54164.09
Sep 16, 2022167.521.931.15%165.59167.63164.90
Sep 15, 2022165.100.430.26%164.67166.09164.12
Sep 14, 2022164.692.011.22%162.68165.37162.60
Sep 13, 2022161.27-3.06-1.90%164.33164.62160.83
Sep 12, 2022165.74-0.53-0.32%166.27166.58165.23
Sep 09, 2022165.730.600.36%165.13166.21164.41
Sep 08, 2022165.341.320.80%164.02165.41163.09
Sep 07, 2022164.151.140.69%163.01164.44162.19
Sep 06, 2022163.47-0.54-0.33%164.01166.23162.84
Sep 02, 2022162.76-3.26-2.00%166.02166.23162.03
Sep 01, 2022165.343.322.01%162.02165.49161.62
Aug 31, 2022161.36-2.04-1.26%163.40163.57161.32
Aug 30, 2022162.39-0.93-0.57%163.32163.57162.05
Aug 29, 2022163.03-0.40-0.25%163.43163.88162.03
Aug 26, 2022164.37-3.14-1.91%167.51167.61164.21
Aug 25, 2022167.191.170.70%166.02167.24164.70
Aug 24, 2022165.65-0.94-0.57%166.59166.59165.09
Aug 23, 2022166.14-1.28-0.77%167.42167.42165.82
Aug 22, 2022167.62-1.40-0.84%169.02169.02167.18
Aug 19, 2022169.311.981.17%167.33170.13167.16
Aug 18, 2022166.88-0.93-0.56%167.81168.34165.95
Aug 17, 2022167.590.560.33%167.03168.60166.50
Aug 16, 2022167.591.550.92%166.04168.26165.86
Aug 15, 2022166.09-0.01-0.01%166.10166.77165.13
Aug 12, 2022165.31-2.45-1.48%167.76167.81165.16
Aug 11, 2022167.25-1.58-0.94%168.83169.98167.04
Aug 10, 2022170.67-0.58-0.34%171.25171.26169.55
Aug 09, 2022170.22-0.68-0.40%170.90171.18169.75
Aug 08, 2022170.24-1.26-0.74%171.50171.51169.45
Aug 05, 2022171.19-0.50-0.29%171.69171.76169.83
Aug 04, 2022171.83-3.19-1.86%175.02175.23171.62
Aug 03, 2022174.601.650.95%172.95175.29171.83
Aug 02, 2022173.03-2.02-1.17%175.05175.52172.77
Aug 01, 2022173.89-0.44-0.25%174.33175.18173.56
Jul 29, 2022174.570.550.32%174.02174.77172.95
Jul 28, 2022174.250.730.42%173.52176.10171.47
Jul 27, 2022173.120.100.06%173.02174.13171.16
Jul 26, 2022173.680.980.56%172.70175.00172.55
Jul 25, 2022172.480.180.10%172.30173.01171.73
Jul 22, 2022172.200.370.21%171.83172.51171.07
Jul 21, 2022171.330.940.55%170.39171.39169.79
Jul 20, 2022170.72-1.74-1.02%172.46172.55169.79
Jul 19, 2022171.51-4.91-2.86%176.42176.49169.95
Jul 18, 2022174.28-3.55-2.04%177.83178.22173.93
Jul 15, 2022178.230.350.20%177.88179.00176.60
Jul 14, 2022175.682.631.50%173.05176.02172.84
Jul 13, 2022175.47-0.40-0.23%175.87176.36174.53
Jul 12, 2022175.89-2.11-1.20%178.00178.47175.21
Jul 11, 2022178.390.030.02%178.36179.09177.72
Jul 08, 2022178.30-0.23-0.13%178.53179.99177.82
Jul 07, 2022178.530.290.16%178.24179.16177.55
Jul 06, 2022178.320.170.10%178.15179.47177.42
Jul 05, 2022178.17-0.72-0.40%178.89179.29174.61
Jul 01, 2022179.571.730.96%177.84180.00176.71
Jun 30, 2022177.870.980.55%176.89178.30175.06
Jun 29, 2022177.01-0.55-0.31%177.56178.36176.45
Jun 28, 2022176.95-5.56-3.14%182.51182.99176.34
Jun 27, 2022182.190.180.10%182.01183.38181.65
Jun 24, 2022182.461.971.08%180.49182.54180.01
Jun 23, 2022179.672.681.49%176.99179.82176.62
Jun 22, 2022175.763.191.81%172.57177.96172.39
Jun 21, 2022173.172.611.51%170.56173.87169.67
Jun 17, 2022169.36-1.40-0.83%170.76172.24169.26
Jun 16, 2022170.201.711.00%168.49170.22167.44
Jun 15, 2022170.020.290.17%169.73171.46168.68
Jun 14, 2022168.32-2.86-1.70%171.18171.18167.29
Jun 13, 2022170.860.590.35%170.27172.26170.26
Jun 10, 2022172.550.190.11%172.36174.12170.72
Jun 09, 2022173.70-3.60-2.07%177.30178.70173.66
Jun 08, 2022177.25-1.06-0.60%178.31179.46176.82
Jun 07, 2022178.311.240.70%177.07179.30176.42
Jun 06, 2022176.42-1.06-0.60%177.48178.57176.01
Jun 03, 2022176.43-0.87-0.49%177.30178.72176.16
Jun 02, 2022177.17-0.66-0.37%177.83178.03174.60
Jun 01, 2022177.70-1.79-1.01%179.49179.56175.90
May 31, 2022179.541.510.84%178.03180.20175.05
May 27, 2022181.091.100.61%179.99181.16178.29
May 26, 2022179.49-1.52-0.85%181.01181.10178.63
May 25, 2022179.54-1.72-0.96%181.26181.61179.08
May 24, 2022181.602.151.18%179.45181.77179.14
May 23, 2022179.461.630.91%177.83179.96177.73
May 20, 2022176.981.961.11%175.02177.16174.09
May 19, 2022173.96-0.85-0.49%174.81174.97172.71
May 18, 2022175.63-3.37-1.92%179.00179.45175.18
May 17, 2022178.84-0.20-0.11%179.04179.04176.67
May 16, 2022178.191.020.57%177.17179.16176.19
May 13, 2022176.85-2.05-1.16%178.90178.94175.85
May 12, 2022178.011.871.05%176.14178.01174.75
May 11, 2022176.170.160.09%176.01178.37175.90
May 10, 2022177.13-1.39-0.78%178.52179.24176.51
May 09, 2022177.341.831.03%175.51178.60174.63
May 06, 2022176.471.310.74%175.16176.92174.72
May 05, 2022177.00-2.51-1.42%179.51179.95175.28
May 04, 2022180.211.901.05%178.31180.58177.18
May 03, 2022178.25-0.55-0.31%178.80180.67177.68
May 02, 2022178.66-1.92-1.07%180.58181.47177.05
Apr 29, 2022180.35-2.57-1.43%182.92183.07180.21
Apr 28, 2022183.410.880.48%182.53184.50182.04
Apr 27, 2022182.21-2.13-1.17%184.34184.92181.94
Apr 26, 2022184.78-0.59-0.32%185.37186.58184.66
Apr 25, 2022186.153.701.99%182.45186.70182.36
Apr 22, 2022181.58-0.93-0.51%182.51183.16181.39
Apr 21, 2022183.40-0.61-0.33%184.01184.91182.65
Apr 20, 2022183.971.140.62%182.83184.52182.02
Apr 19, 2022183.432.791.52%180.64186.00180.13
Apr 18, 2022177.87-2.06-1.16%179.93180.52176.74
Apr 14, 2022179.92-0.31-0.17%180.23181.45179.76
Apr 13, 2022180.750.830.46%179.92180.84179.27
Apr 12, 2022179.950.370.21%179.58180.89178.24
Apr 11, 2022179.90-3.13-1.74%183.03184.27179.61
Apr 08, 2022182.210.680.37%181.53183.21180.47
Apr 07, 2022181.860.180.10%181.68182.97180.24
Apr 06, 2022182.292.841.56%179.45182.51179.00
Apr 05, 2022177.661.140.64%176.52179.69176.48
Apr 04, 2022176.46-1.76-1.00%178.22178.22175.57
Apr 01, 2022178.240.990.56%177.25178.44175.63
Mar 31, 2022177.24-2.41-1.36%179.65180.30177.01
Mar 30, 2022179.651.110.62%178.54179.89177.69
Mar 29, 2022177.69-1.07-0.60%178.76179.40176.80
Mar 28, 2022177.770.840.47%176.93178.21176.45
Mar 25, 2022176.961.130.64%175.83177.71175.56
Mar 24, 2022175.240.250.14%174.99175.68174.08
Mar 23, 2022174.36-1.15-0.66%175.51175.71174.12
Mar 22, 2022175.11-0.90-0.51%176.01176.25173.92
Mar 21, 2022175.840.830.47%175.01177.22174.80
Mar 18, 2022174.94-2.08-1.19%177.02177.06173.69
Mar 17, 2022176.681.410.80%175.27176.91174.28
Mar 16, 2022174.45-1.06-0.61%175.51177.02172.58
Mar 15, 2022176.102.711.54%173.39176.67172.65
Mar 14, 2022171.710.600.35%171.11174.17170.99
Mar 11, 2022169.420.170.10%169.25171.52169.24
Mar 10, 2022169.670.960.57%168.71170.19168.09
Mar 09, 2022169.39-0.88-0.52%170.27170.33167.93
Mar 08, 2022168.79-3.32-1.97%172.11173.14168.58
Mar 07, 2022172.243.892.26%168.35173.24167.38
Mar 04, 2022169.561.851.09%167.71169.90166.88
Mar 03, 2022168.551.711.01%166.84169.41166.47
Mar 02, 2022166.041.510.91%164.53167.68164.21
Mar 01, 2022163.960.540.33%163.42164.81162.43
Feb 28, 2022164.601.570.95%163.03165.22162.86
Feb 25, 2022166.036.153.70%159.88167.01159.83
Feb 24, 2022158.17-1.83-1.16%160.00160.28155.73
Feb 23, 2022161.28-0.44-0.27%161.72162.66160.87
Feb 22, 2022161.13-2.23-1.38%163.36163.88160.46
Feb 18, 2022163.37-1.75-1.07%165.12165.41162.96
Feb 17, 2022166.21-1.04-0.63%167.25167.52164.93
Feb 16, 2022167.230.160.10%167.07167.84166.17
Feb 15, 2022167.320.970.58%166.35168.15166.30
Feb 14, 2022165.58-2.23-1.35%167.81168.00163.82
Feb 11, 2022167.58-1.68-1.00%169.26170.20167.56
Feb 10, 2022169.38-1.94-1.15%171.32171.32169.31
Feb 09, 2022171.56-0.67-0.39%172.23172.30171.29
Feb 08, 2022171.520.450.26%171.07172.08170.51
Feb 07, 2022171.05-0.47-0.27%171.52171.77170.08
Feb 04, 2022171.630.310.18%171.32173.01170.72
Feb 03, 2022172.740.200.12%172.54173.63171.12
Feb 02, 2022172.752.061.19%170.69173.00169.99
Feb 01, 2022170.87-1.16-0.68%172.03172.03169.44
Jan 31, 2022172.250.740.43%171.51172.66170.86
Jan 28, 2022171.810.930.54%170.88171.84169.36
Jan 27, 2022170.591.130.66%169.46171.93169.27
Jan 26, 2022168.410.780.46%167.63169.23166.26
Jan 25, 2022167.665.153.07%162.51168.51161.78
Jan 24, 2022163.80-0.42-0.26%164.22164.23158.30
Jan 21, 2022165.01-1.45-0.88%166.46168.01164.50
Jan 20, 2022165.25-2.06-1.25%167.31167.86164.96
Jan 19, 2022166.65-0.82-0.49%167.47168.76166.33
Jan 18, 2022167.270.100.06%167.17167.77166.04
Jan 14, 2022167.83-0.83-0.49%168.66168.79167.18
Jan 13, 2022168.88-0.26-0.15%169.14170.51168.46
Jan 12, 2022169.89-0.14-0.08%170.03170.14168.36
Jan 11, 2022171.26-1.75-1.02%173.01173.41170.13
Jan 10, 2022173.08-0.62-0.36%173.70173.72172.19
Jan 07, 2022173.972.211.27%171.76174.34171.21
Jan 06, 2022171.65-0.55-0.32%172.20172.53170.82
Jan 05, 2022172.220.190.11%172.03173.51171.63
Jan 04, 2022171.09-0.20-0.12%171.29172.31170.61
Jan 03, 2022171.541.120.65%170.42171.61169.16
Dec 31, 2021171.05-1.74-1.02%172.79172.90171.04
Dec 30, 2021172.410.090.05%172.32172.89171.75
Dec 29, 2021171.561.550.90%170.01172.01170.00
Dec 28, 2021170.370.360.21%170.01170.68169.65
Dec 27, 2021169.670.440.26%169.23169.91168.82
Dec 23, 2021168.260.360.21%167.90169.02167.44
Dec 22, 2021167.950.740.44%167.21168.17166.15
Dec 21, 2021167.18-1.10-0.66%168.28168.28166.00
Dec 20, 2021167.76-0.52-0.31%168.28168.53166.57
Dec 17, 2021168.25-1.40-0.83%169.65170.85167.70
Dec 16, 2021173.011.600.92%171.41173.50170.88
Dec 15, 2021171.110.890.52%170.22171.30169.44
Dec 14, 2021170.462.041.20%168.42171.01167.20
Dec 13, 2021168.483.291.95%165.19169.20165.06
Dec 10, 2021165.49-0.23-0.14%165.72166.72164.66
Dec 09, 2021166.001.721.04%164.28166.00163.50
Dec 08, 2021164.370.860.52%163.51164.58162.68
Dec 07, 2021163.42-0.61-0.37%164.03164.30162.43
Dec 06, 2021162.942.421.49%160.52163.55160.05
Dec 03, 2021159.361.130.71%158.23159.69157.62
Dec 02, 2021157.16-1.00-0.64%158.16159.32156.76
Dec 01, 2021158.181.240.78%156.94160.10156.33
Nov 30, 2021155.96-2.42-1.55%158.38159.02155.87
Nov 29, 2021159.710.050.03%159.66160.43158.48
Nov 26, 2021159.35-1.33-0.83%160.68161.18158.68
Nov 24, 2021160.360.180.11%160.18160.70159.39
Nov 23, 2021160.711.110.69%159.60161.00158.84
Nov 22, 2021159.70-2.30-1.44%162.00162.67159.68
Nov 19, 2021162.95-0.27-0.17%163.22163.22161.79
Nov 18, 2021162.43-1.04-0.64%163.47164.51162.14
Nov 17, 2021163.310.300.18%163.01163.87161.80
Nov 16, 2021162.75-0.68-0.42%163.43164.39162.64
Nov 15, 2021163.59-1.41-0.86%165.00165.51163.22
Nov 12, 2021165.05-2.39-1.45%167.44167.66164.62
Nov 11, 2021163.05-0.80-0.49%163.85164.04162.53
Nov 10, 2021164.301.691.03%162.61165.00162.56
Nov 09, 2021162.50-0.22-0.14%162.72163.62162.02
Nov 08, 2021162.91-0.96-0.59%163.87164.25162.02
Nov 05, 2021163.430.870.53%162.56164.61162.26
Nov 04, 2021164.90-0.11-0.07%165.01165.04162.69
Nov 03, 2021165.12-0.32-0.19%165.44165.83163.43
Nov 02, 2021165.601.630.98%163.97167.00163.00
Nov 01, 2021162.99-0.21-0.13%163.20164.01162.36
Oct 29, 2021162.880.360.22%162.52163.24160.61
Oct 28, 2021162.87-0.90-0.55%163.77165.27162.32
Oct 27, 2021163.73-1.99-1.22%165.72165.81163.31
Oct 26, 2021165.761.030.62%164.73166.06164.07
Oct 25, 2021164.150.430.26%163.72164.33161.76
Oct 22, 2021163.730.470.29%163.26164.08163.00
Oct 21, 2021163.40-1.02-0.62%164.42164.63162.30
Oct 20, 2021163.79-0.21-0.13%164.00164.75163.26
Oct 19, 2021163.963.161.93%160.80165.22160.80
Oct 18, 2021160.17-0.25-0.16%160.42161.06159.24
Oct 15, 2021161.330.220.14%161.11161.82160.50
Oct 14, 2021160.110.080.05%160.03161.17159.80
Oct 13, 2021159.201.360.85%157.84160.14157.84
Oct 12, 2021157.70-2.31-1.46%160.01160.48157.35
Oct 11, 2021160.24-0.70-0.44%160.94161.90159.95
Oct 08, 2021160.93-0.46-0.29%161.39161.64160.28
Oct 07, 2021161.341.260.78%160.08162.66160.06
Oct 06, 2021159.90-0.06-0.04%159.96159.96157.85
Oct 05, 2021159.57-0.45-0.28%160.02161.13159.17
Oct 04, 2021159.23-0.78-0.49%160.01161.01157.69
Oct 01, 2021160.56-1.05-0.65%161.61161.94158.64
Sep 30, 2021161.51-3.20-1.98%164.71165.44161.44
Sep 29, 2021164.040.930.57%163.11164.67162.83
Sep 28, 2021162.83-0.29-0.18%163.12163.93161.79
Sep 27, 2021163.17-0.98-0.60%164.15164.38162.86
Sep 24, 2021164.37-0.52-0.32%164.89165.76163.89
Sep 23, 2021164.900.490.30%164.41165.79164.26
Sep 22, 2021163.94-1.75-1.07%165.69166.04163.64
Sep 21, 2021164.54-0.34-0.21%164.88166.01164.26
Sep 20, 2021163.790.170.10%163.62165.23162.17
Sep 17, 2021164.780.340.21%164.44164.92163.56
Sep 16, 2021165.20-0.70-0.42%165.90166.51164.22
Sep 15, 2021165.430.760.46%164.67165.99164.34
Sep 14, 2021164.83-1.61-0.98%166.44166.75164.60
Sep 13, 2021165.82-2.10-1.27%167.92168.24165.13
Sep 10, 2021166.98-1.66-0.99%168.64169.16166.87
Sep 09, 2021168.10-3.44-2.05%171.54171.54167.73
Sep 08, 2021171.89-0.15-0.09%172.04173.00171.12
Sep 07, 2021172.31-2.38-1.38%174.69175.08171.69
Sep 03, 2021175.080.040.02%175.04175.23173.84
Sep 02, 2021174.960.560.32%174.40175.21173.98
Sep 01, 2021173.740.750.43%172.99173.74172.08
Aug 31, 2021173.12-0.55-0.32%173.67174.51172.48
Aug 30, 2021173.680.880.51%172.80174.29172.80
Aug 27, 2021172.93-1.01-0.58%173.94174.16172.76
Aug 26, 2021173.34-0.68-0.39%174.02174.81173.08
Aug 25, 2021174.25-2.01-1.15%176.26176.26173.90
Aug 24, 2021175.41-1.59-0.91%177.00177.44175.29
Aug 23, 2021177.64-1.30-0.73%178.94179.03177.59
Aug 20, 2021179.440.420.23%179.02179.96178.19
Aug 19, 2021178.621.801.01%176.82179.36176.30
Aug 18, 2021177.21-2.17-1.22%179.38179.51177.16
Aug 17, 2021179.501.770.99%177.73179.51177.55

Inversiones sin comisión para todos
Compra y vende Johnson & Johnson -$0.68 (0.4%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image