Mar 29, 20231.87-0.02-1.07%1.891.961.84
Mar 28, 20231.86-0.03-1.61%1.891.931.81
Mar 27, 20231.83-0.16-8.74%1.992.031.83
Mar 24, 20231.970.010.51%1.962.071.85
Mar 23, 20231.970.063.05%1.912.021.86
Mar 22, 20231.96-0.02-1.02%1.982.001.87
Mar 21, 20231.96-0.01-0.51%1.972.151.92
Mar 20, 20231.980.136.57%1.852.021.78
Mar 17, 20231.850.000.00%1.851.921.74
Mar 16, 20231.79-0.11-6.15%1.901.931.73
Mar 15, 20231.89-0.01-0.53%1.902.011.83
Mar 14, 20231.950.147.18%1.812.011.79
Mar 13, 20231.860.168.60%1.701.911.53
Mar 10, 20231.75-0.10-5.71%1.851.851.68
Mar 09, 20231.89-0.13-6.88%2.022.051.68
Mar 08, 20232.000.000.00%2.002.041.92
Mar 07, 20232.110.125.69%1.992.211.94
Mar 06, 20232.010.083.98%1.932.051.90
Mar 03, 20231.930.021.04%1.911.991.86
Mar 02, 20231.90-0.01-0.53%1.912.001.85
Mar 01, 20231.940.010.52%1.931.961.84
Feb 28, 20231.930.042.07%1.891.971.78
Feb 27, 20231.920.189.37%1.742.051.72
Feb 24, 20231.780.021.12%1.761.811.68
Feb 23, 20231.71-0.07-4.09%1.781.811.68
Feb 22, 20231.830.105.46%1.731.831.68
Feb 21, 20231.76-0.03-1.70%1.791.841.62
Feb 17, 20231.83-0.06-3.28%1.891.931.68
Feb 16, 20231.810.073.87%1.741.971.69
Feb 15, 20231.760.010.57%1.751.911.71
Feb 14, 20231.830.010.55%1.821.901.71
Feb 13, 20231.840.031.63%1.811.881.65
Feb 10, 20231.750.000.00%1.751.881.72
Feb 09, 20231.73-0.08-4.62%1.811.861.71
Feb 08, 20231.82-0.08-4.40%1.901.971.73
Feb 07, 20231.85-0.07-3.78%1.921.981.80
Feb 06, 20231.90-0.06-3.16%1.962.011.75
Feb 03, 20231.930.168.29%1.772.041.70
Feb 02, 20231.74-0.04-2.30%1.781.881.61
Feb 01, 20231.69-0.10-5.92%1.791.861.65
Jan 31, 20231.720.021.16%1.701.801.59
Jan 30, 20231.770.000.00%1.771.801.65
Jan 27, 20231.71-0.10-5.85%1.811.821.70
Jan 26, 20231.77-0.04-2.26%1.811.871.71
Jan 25, 20231.830.2212.02%1.612.021.58
Jan 24, 20231.66-0.08-4.82%1.741.821.64
Jan 23, 20231.76-0.14-7.95%1.902.041.75
Jan 20, 20231.890.126.35%1.771.961.73
Jan 19, 20231.810.105.52%1.711.931.69
Jan 18, 20231.77-0.07-3.95%1.841.961.65
Jan 17, 20231.900.168.42%1.741.981.68
Jan 13, 20231.76-0.33-18.75%2.092.871.74
Jan 12, 20231.670.052.99%1.621.691.50
Jan 11, 20231.61-0.07-4.35%1.681.841.61
Jan 10, 20231.63-0.30-18.40%1.932.161.60
Jan 09, 20231.60-0.05-3.12%1.651.821.52
Jan 06, 20231.46-0.24-16.44%1.701.961.38
Jan 05, 20231.82-0.29-15.93%2.112.221.67
Jan 04, 20232.15-0.41-19.07%2.562.571.91
Jan 03, 20232.761.2545.30%1.513.811.48
Dec 30, 20220.480.012.24%0.470.490.47
Dec 29, 20220.46-0.10-22.26%0.560.610.42
Dec 28, 20220.600.058.25%0.550.600.55
Dec 27, 20220.580.023.09%0.560.580.51
Dec 23, 20220.550.0712.27%0.480.550.46
Dec 22, 20220.480.024.50%0.460.490.42
Dec 21, 20220.490.013.00%0.480.500.48
Dec 20, 20220.51-0.04-8.23%0.560.560.39
Dec 19, 20220.55-0.04-6.38%0.580.580.52
Dec 16, 20220.55-0.10-18.38%0.650.650.53
Dec 15, 20220.620.000.35%0.620.650.62
Dec 14, 20220.62-0.06-10.29%0.680.680.62
Dec 13, 20220.60-0.03-4.64%0.630.640.58
Dec 12, 20220.61-0.02-3.58%0.630.640.61
Dec 09, 20220.630.0914.29%0.540.660.54
Dec 07, 20220.590.000.71%0.590.590.59
Dec 06, 20220.580.000.53%0.580.580.58
Dec 05, 20220.620.034.47%0.590.620.58
Dec 02, 20220.61-0.01-1.03%0.620.630.61
Dec 01, 20220.61-0.01-0.96%0.620.630.59
Nov 30, 20220.630.023.44%0.610.630.61
Nov 29, 20220.600.00-0.02%0.600.600.60
Nov 28, 20220.600.00-0.48%0.600.620.60
Nov 23, 20220.62-0.01-1.66%0.630.630.62
Nov 22, 20220.62-0.01-1.55%0.630.650.62
Nov 21, 20220.64-0.05-7.91%0.690.690.64
Nov 18, 20220.66-0.01-1.44%0.670.670.63
Nov 17, 20220.65-0.01-1.54%0.660.680.65
Nov 16, 20220.66-0.08-11.51%0.740.740.65
Nov 15, 20220.67-0.06-9.00%0.730.730.66
Nov 14, 20220.690.010.95%0.680.760.68
Nov 11, 20220.68-0.03-4.69%0.710.740.68
Nov 10, 20220.710.068.43%0.650.720.65
Nov 09, 20220.65-0.10-14.70%0.750.750.65
Nov 08, 20220.70-0.05-6.96%0.750.750.70
Nov 07, 20220.70-0.06-8.89%0.770.780.64
Nov 04, 20220.70-0.08-11.35%0.780.780.70
Nov 03, 20220.75-0.02-2.03%0.760.810.75
Nov 02, 20220.74-0.01-1.90%0.760.780.73
Nov 01, 20220.76-0.01-1.59%0.770.790.76
Oct 31, 20220.75-0.02-2.86%0.770.770.73
Oct 28, 20220.76-0.02-2.72%0.780.790.74
Oct 27, 20220.75-0.04-4.79%0.790.790.72
Oct 26, 20220.75-0.03-4.64%0.790.790.73
Oct 25, 20220.75-0.03-4.56%0.780.790.73
Oct 24, 20220.73-0.06-8.17%0.790.830.71
Oct 21, 20220.74-0.04-5.87%0.780.780.73
Oct 20, 20220.770.022.55%0.750.770.73
Oct 19, 20220.75-0.06-8.47%0.810.840.75
Oct 18, 20220.76-0.01-1.25%0.770.820.75
Oct 17, 20220.80-0.04-4.87%0.840.860.78
Oct 14, 20220.73-0.11-15.44%0.840.880.71
Oct 13, 20220.75-0.08-10.10%0.830.830.73
Oct 12, 20220.83-0.07-8.47%0.910.920.77
Oct 11, 20220.85-0.04-4.53%0.890.890.84
Oct 10, 20220.87-0.04-4.62%0.910.910.80
Oct 07, 20220.84-0.11-13.59%0.960.960.81
Oct 06, 20220.89-0.03-3.29%0.920.930.84
Oct 05, 20220.85-0.04-4.52%0.890.910.84
Oct 04, 20220.840.000.18%0.830.890.82
Oct 03, 20220.82-0.03-3.56%0.850.850.76
Sep 30, 20220.82-0.09-11.10%0.910.910.75
Sep 29, 20220.83-0.01-1.49%0.840.840.80
Sep 28, 20220.82-0.10-11.70%0.920.920.80
Sep 27, 20220.90-0.01-1.38%0.920.930.86
Sep 26, 20220.81-0.09-11.49%0.901.180.81
Sep 23, 20220.83-0.11-13.39%0.940.940.81
Sep 22, 20220.94-0.11-11.52%1.051.070.93
Sep 21, 20221.01-0.03-2.97%1.041.041.01
Sep 20, 20221.06-0.09-8.49%1.151.151.06
Sep 19, 20221.13-0.12-10.62%1.251.311.13
Sep 16, 20221.21-0.10-8.26%1.311.311.21
Sep 15, 20221.33-0.20-15.04%1.531.651.30
Sep 14, 20221.40-0.26-18.57%1.661.691.39
Sep 13, 20221.62-0.38-23.46%2.002.051.62
Sep 12, 20222.010.000.00%2.012.041.95
Sep 09, 20222.000.000.00%2.002.001.95
Sep 08, 20221.96-0.01-0.51%1.972.031.90
Sep 07, 20221.87-0.09-4.81%1.961.991.75
Sep 06, 20221.73-0.27-15.61%2.002.041.73
Sep 02, 20221.91-0.09-4.71%2.002.041.91
Sep 01, 20221.93-0.01-0.52%1.941.991.84
Aug 31, 20221.98-0.10-5.05%2.082.081.94
Aug 30, 20222.01-0.06-2.99%2.072.081.96
Aug 29, 20222.04-0.14-6.86%2.182.181.99
Aug 26, 20222.070.000.00%2.072.231.96
Aug 25, 20221.97-0.13-6.60%2.102.101.96
Aug 24, 20222.00-0.04-2.00%2.042.151.97
Aug 23, 20222.05-0.18-8.78%2.232.231.97
Aug 22, 20222.06-0.27-13.11%2.332.332.02
Aug 19, 20222.13-0.21-9.86%2.342.342.13
Aug 18, 20222.190.000.00%2.192.242.15
Aug 17, 20222.18-0.07-3.21%2.252.252.13
Aug 16, 20222.19-0.08-3.65%2.272.292.13
Aug 15, 20222.18-0.21-9.63%2.392.532.17
Aug 12, 20222.29-0.29-12.66%2.582.582.20
Aug 11, 20222.23-0.08-3.59%2.312.432.22
Aug 10, 20222.17-0.30-13.82%2.472.472.13
Aug 09, 20222.22-0.11-4.95%2.332.362.20
Aug 08, 20222.28-0.14-6.14%2.422.612.15
Aug 05, 20222.310.073.03%2.242.342.17
Aug 04, 20222.130.062.82%2.072.312.03
Aug 03, 20222.09-0.10-4.78%2.192.212.05
Aug 02, 20222.00-0.13-6.50%2.132.181.97
Aug 01, 20222.06-0.37-17.96%2.432.432.06
Jul 29, 20221.93-0.25-12.95%2.182.191.93
Jul 28, 20221.99-0.06-3.02%2.052.091.91
Jul 27, 20221.98-0.11-5.56%2.092.091.95
Jul 26, 20221.970.042.03%1.932.011.83
Jul 25, 20221.93-0.13-6.74%2.062.061.91
Jul 22, 20222.05-0.10-4.88%2.152.181.99
Jul 21, 20222.09-0.11-5.26%2.202.212.06
Jul 20, 20222.03-0.28-13.79%2.312.322.02
Jul 19, 20222.120.178.02%1.952.301.92
Jul 18, 20221.99-0.17-8.54%2.162.161.98
Jul 15, 20222.010.000.00%2.012.091.95
Jul 14, 20222.04-0.32-15.69%2.362.411.99
Jul 13, 20222.35-0.03-1.28%2.382.412.24
Jul 12, 20222.37-0.16-6.75%2.532.532.27
Jul 11, 20222.34-0.18-7.69%2.522.572.29
Jul 08, 20222.51-0.03-1.20%2.542.552.45
Jul 07, 20222.48-0.02-0.81%2.502.582.37
Jul 06, 20222.310.041.73%2.272.522.18
Jul 05, 20222.220.2712.16%1.952.261.95
Jul 01, 20221.96-0.16-8.16%2.122.161.92
Jun 30, 20221.98-0.08-4.04%2.062.111.92
Jun 29, 20221.98-0.16-8.08%2.142.141.92
Jun 28, 20222.040.000.00%2.042.062.03
Jun 27, 20221.99-0.28-14.07%2.272.271.99
Jun 24, 20222.350.239.79%2.122.391.97
Jun 23, 20222.100.199.05%1.912.141.88
Jun 22, 20221.81-0.16-8.84%1.972.041.80
Jun 21, 20222.05-0.19-9.27%2.242.291.97
Jun 17, 20222.08-0.38-18.27%2.462.462.07
Jun 16, 20222.230.052.24%2.182.422.18
Jun 15, 20222.19-0.25-11.42%2.442.542.09
Jun 14, 20222.28-0.40-17.54%2.682.682.28
Jun 13, 20222.49-0.53-21.29%3.023.022.46
Jun 10, 20222.980.000.00%2.982.992.82
Jun 09, 20222.940.041.36%2.903.032.85
Jun 08, 20222.97-0.20-6.73%3.173.172.96
Jun 07, 20222.910.072.41%2.843.002.84
Jun 06, 20223.01-0.43-14.29%3.443.493.01
Jun 03, 20222.96-0.34-11.49%3.303.392.96
Jun 02, 20223.01-0.11-3.65%3.123.163.00
Jun 01, 20223.08-0.09-2.92%3.173.223.03
May 31, 20223.23-0.04-1.24%3.273.413.10
May 27, 20223.210.061.87%3.153.603.12
May 26, 20223.11-0.09-2.89%3.203.483.06
May 25, 20223.31-0.22-6.65%3.533.533.05
May 24, 20223.25-0.26-8.00%3.513.523.18
May 23, 20223.36-0.08-2.38%3.443.503.25
May 20, 20223.22-0.32-9.94%3.543.693.22
May 19, 20223.24-0.11-3.40%3.353.513.10
May 18, 20223.06-0.22-7.19%3.283.283.06
May 17, 20223.00-0.39-13.00%3.393.503.00
May 16, 20223.02-0.14-4.64%3.163.163.02
May 13, 20223.00-0.07-2.33%3.073.173.00
May 12, 20222.98-0.19-6.38%3.173.182.96
May 11, 20223.03-0.10-3.30%3.133.173.02
May 10, 20223.06-0.11-3.59%3.173.212.94
May 09, 20223.10-0.46-14.84%3.563.733.09
May 06, 20223.55-0.51-14.37%4.064.113.46
May 05, 20223.67-0.19-5.18%3.863.883.49
May 04, 20223.69-0.24-6.50%3.933.933.39
May 03, 20223.860.030.78%3.834.683.77
May 02, 20223.800.6015.79%3.204.273.15
Apr 29, 20223.05-0.24-7.87%3.293.302.87
Apr 28, 20222.71-0.58-21.40%3.293.322.60
Apr 27, 20222.84-0.10-3.52%2.943.022.73
Apr 26, 20222.880.113.82%2.772.892.46
Apr 25, 20222.810.165.69%2.652.852.59
Apr 22, 20222.61-0.18-6.90%2.792.842.49
Apr 21, 20222.69-0.22-8.18%2.912.912.69
Apr 20, 20222.81-0.14-4.98%2.952.952.74
Apr 19, 20222.80-0.18-6.43%2.982.982.79
Apr 18, 20222.79-0.51-18.28%3.303.312.74
Apr 14, 20222.94-0.02-0.68%2.962.962.90
Apr 13, 20222.95-0.35-11.86%3.303.302.94
Apr 12, 20222.96-0.31-10.47%3.273.272.92
Apr 11, 20223.15-0.31-9.84%3.463.463.06
Apr 08, 20223.30-0.39-11.82%3.693.693.18
Apr 07, 20223.20-0.37-11.56%3.573.693.14
Apr 06, 20223.25-0.23-7.08%3.483.523.21
Apr 05, 20223.45-0.20-5.80%3.653.653.39
Apr 04, 20223.53-0.12-3.40%3.653.663.44
Apr 01, 20223.54-0.14-3.95%3.683.723.47
Mar 31, 20223.60-0.15-4.17%3.753.753.44
Mar 30, 20223.44-0.28-8.14%3.723.723.42
Mar 29, 20223.62-0.06-1.66%3.683.723.50
Mar 28, 20223.55-0.17-4.79%3.723.723.50
Mar 25, 20223.49-0.27-7.74%3.763.833.49
Mar 24, 20223.53-0.17-4.82%3.703.723.51
Mar 23, 20223.54-0.28-7.91%3.823.823.48
Mar 22, 20223.59-0.25-6.96%3.843.843.55
Mar 21, 20223.570.020.56%3.553.873.50
Mar 18, 20223.61-0.12-3.32%3.733.823.49
Mar 17, 20223.620.3810.50%3.243.753.13
Mar 16, 20223.180.000.00%3.183.183.02
Mar 15, 20223.06-0.11-3.59%3.173.202.99
Mar 14, 20223.00-0.70-23.33%3.703.823.00
Mar 11, 20223.350.000.00%3.353.753.13
Mar 10, 20223.14-0.43-13.69%3.573.603.06
Mar 09, 20223.410.102.93%3.313.573.21
Mar 08, 20223.200.020.63%3.183.383.07
Mar 07, 20223.210.092.80%3.123.323.03
Mar 04, 20223.16-0.71-22.47%3.873.903.03
Mar 03, 20223.39-0.28-8.26%3.673.673.36
Mar 02, 20223.42-0.45-13.16%3.873.873.41
Mar 01, 20223.54-0.41-11.58%3.954.143.54
Feb 28, 20223.99-0.12-3.01%4.114.233.84
Feb 25, 20223.75-0.39-10.40%4.144.143.62
Feb 24, 20223.720.020.54%3.704.023.54
Feb 23, 20223.83-0.97-25.33%4.804.843.81
Feb 22, 20224.32-0.37-8.56%4.695.034.17
Feb 18, 20224.59-0.78-16.99%5.375.544.55
Feb 17, 20224.62-0.52-11.26%5.145.234.61
Feb 16, 20224.920.071.42%4.855.094.79
Feb 15, 20224.68-0.16-3.42%4.844.844.59
Feb 14, 20224.590.061.31%4.534.724.52
Feb 11, 20224.60-0.55-11.96%5.155.244.58
Feb 10, 20224.65-0.22-4.73%4.874.934.58
Feb 09, 20224.72-0.11-2.33%4.834.874.63
Feb 08, 20224.64-0.17-3.66%4.815.044.57
Feb 07, 20224.81-0.04-0.83%4.855.004.61
Feb 04, 20224.860.204.12%4.665.234.53
Feb 03, 20224.57-0.41-8.97%4.985.204.46
Feb 02, 20224.87-0.98-20.12%5.855.854.87
Feb 01, 20225.560.8014.39%4.765.664.76
Jan 31, 20224.720.173.60%4.554.764.46
Jan 28, 20224.56-0.24-5.26%4.804.814.35
Jan 27, 20224.37-0.40-9.15%4.774.794.32
Jan 26, 20224.46-0.21-4.71%4.674.674.17
Jan 25, 20224.64-0.18-3.88%4.824.824.29
Jan 24, 20224.430.010.23%4.424.514.13
Jan 21, 20224.42-0.48-10.86%4.905.014.35
Jan 20, 20224.91-0.24-4.89%5.155.514.86
Jan 19, 20225.17-0.46-8.90%5.635.635.01
Jan 18, 20225.37-0.66-12.29%6.036.035.18
Jan 14, 20225.78-0.73-12.63%6.516.575.78
Jan 13, 20226.29-0.75-11.92%7.047.046.26
Jan 12, 20226.57-0.47-7.15%7.047.056.48
Jan 11, 20226.80-0.39-5.74%7.197.206.55
Jan 10, 20226.77-0.32-4.73%7.097.176.68
Jan 07, 20226.91-0.24-3.47%7.157.376.82
Jan 06, 20227.08-1.06-14.97%8.148.147.00
Jan 05, 20227.71-0.70-9.08%8.418.497.70
Jan 04, 20228.03-0.23-2.86%8.268.267.76
Jan 03, 20228.02-0.02-0.25%8.048.467.91
Dec 31, 20217.93-1.07-13.49%9.009.007.80
Dec 30, 20218.40-0.62-7.38%9.029.028.40
Dec 29, 20218.82-0.48-5.44%9.309.308.70
Dec 28, 20218.92-0.09-1.01%9.019.318.70
Dec 27, 20219.01-0.83-9.21%9.849.968.65
Dec 23, 20219.35-0.60-6.42%9.959.969.22
Dec 22, 20219.540.272.83%9.279.929.25
Dec 21, 20219.00-0.53-5.89%9.539.548.95
Dec 20, 20218.99-0.26-2.89%9.259.318.72
Dec 17, 20219.220.717.70%8.519.498.26
Dec 16, 20218.47-0.64-7.56%9.119.148.17
Dec 15, 20218.990.070.78%8.929.268.61
Dec 14, 20218.70-0.34-3.91%9.049.278.23
Dec 13, 20219.30-0.74-7.96%10.0410.049.24
Dec 10, 20219.86-0.35-3.55%10.2110.229.43
Dec 09, 202110.041.3313.25%8.7110.838.49
Dec 08, 20218.490.232.71%8.268.627.92
Dec 07, 20218.060.212.61%7.858.707.73
Dec 06, 20217.67-0.41-5.35%8.088.087.28
Dec 03, 20217.90-0.62-7.85%8.528.537.79
Dec 02, 20218.28-0.21-2.54%8.498.497.86
Dec 01, 20218.16-0.16-1.96%8.328.648.06
Nov 30, 20218.300.192.29%8.118.438.09
Nov 29, 20217.88-0.54-6.85%8.428.437.79
Nov 26, 20218.230.242.92%7.998.327.63
Nov 24, 20217.82-0.16-2.05%7.988.407.65
Nov 23, 20217.900.182.28%7.728.287.54
Nov 22, 20217.75-0.34-4.39%8.098.197.67
Nov 19, 20217.99-0.28-3.50%8.278.467.85
Nov 18, 20218.24-0.42-5.10%8.668.668.03
Nov 17, 20218.660.080.92%8.588.827.72
Nov 16, 20218.28-1.01-12.20%9.299.298.23
Nov 15, 20218.85-0.53-5.99%9.389.528.62
Nov 12, 20218.590.070.81%8.528.888.26
Nov 11, 20218.40-0.49-5.83%8.898.948.21
Nov 10, 20218.72-0.42-4.82%9.149.148.36
Nov 09, 20218.87-0.46-5.19%9.339.378.76
Nov 08, 20219.29-0.05-0.54%9.349.539.15
Nov 05, 20219.29-0.23-2.48%9.529.549.00
Nov 04, 20219.270.060.65%9.219.789.09
Nov 03, 20218.94-0.23-2.57%9.1710.288.83
Nov 02, 20219.20-0.40-4.35%9.609.849.14
Nov 01, 20219.630.333.43%9.3010.738.99
Oct 29, 20219.14-0.28-3.06%9.429.909.10
Oct 28, 20219.09-1.23-13.53%10.3210.528.96
Oct 27, 202110.26-0.76-7.41%11.0211.4310.12
Oct 26, 202111.43-0.56-4.90%11.9912.1110.78
Oct 25, 202111.810.363.05%11.4513.2611.45
Oct 22, 202111.55-1.39-12.03%12.9412.9811.45
Oct 21, 202113.36-1.03-7.71%14.3914.6913.20
Oct 20, 202114.16-0.33-2.33%14.4914.6213.83
Oct 19, 202113.60-0.17-1.25%13.7714.9112.89
Oct 18, 202113.46-1.85-13.74%15.3116.1813.26
Oct 15, 202116.62-0.44-2.65%17.0618.9914.20
Oct 14, 202112.43-1.69-13.60%14.1214.1211.52
Oct 13, 202114.855.7538.72%9.1018.259.02