Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / JTEKY.US
JTEKT
JTEKT
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
JTEKY
MERCADO
OTC Markets
ISIN
US48124H1023

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202321.91-0.09-0.41%22.0022.0621.85
Feb 03, 202322.06-0.43-1.95%22.4923.0622.06
Feb 02, 202321.750.030.14%21.7221.8721.68
Feb 01, 202322.240.060.27%22.1822.3022.12
Jan 31, 202322.110.120.54%21.9922.1721.97
Jan 30, 202321.83-0.03-0.14%21.8621.9421.83
Jan 27, 202321.820.060.27%21.7621.8721.20
Jan 26, 202321.56-0.16-0.74%21.7221.7921.52
Jan 25, 202321.53-0.79-3.67%22.3222.3221.34
Jan 24, 202321.10-0.97-4.60%22.0722.0721.07
Jan 23, 202321.210.612.88%20.6021.7820.60
Jan 20, 202320.971.215.77%19.7621.0219.70
Jan 19, 202321.000.090.43%20.9121.0220.84
Jan 18, 202321.23-0.04-0.19%21.2721.4321.21
Jan 17, 202321.200.060.28%21.1421.2621.06
Jan 13, 202320.840.000.00%20.8420.8920.25
Jan 12, 202321.110.010.05%21.1021.4120.95
Jan 11, 202320.860.090.43%20.7720.9320.63
Jan 10, 202320.700.070.34%20.6320.7620.42
Jan 09, 202320.900.462.20%20.4421.5920.44
Jan 06, 202320.510.160.78%20.3520.9020.21
Jan 05, 202320.34-0.16-0.79%20.5020.6520.06
Jan 04, 202320.860.271.29%20.5921.3720.56
Jan 03, 202321.200.341.60%20.8621.6320.86
Dec 30, 202220.94-0.11-0.53%21.0521.1120.87
Dec 29, 202220.760.110.53%20.6520.8320.63
Dec 28, 202220.69-0.04-0.19%20.7320.7620.63
Dec 27, 202220.43-0.12-0.59%20.5520.5620.43
Dec 23, 202220.520.020.10%20.5020.6220.40
Dec 22, 202220.53-0.15-0.73%20.6820.8220.52
Dec 21, 202220.660.010.05%20.6520.7120.57
Dec 20, 202221.190.130.61%21.0621.2420.99
Dec 19, 202220.71-0.15-0.72%20.8620.9220.70
Dec 16, 202220.79-0.07-0.34%20.8621.7820.72
Dec 15, 202221.04-0.08-0.38%21.1221.2120.91
Dec 14, 202221.330.030.14%21.3021.4321.19
Dec 13, 202221.380.401.87%20.9821.5320.90
Dec 12, 202220.820.030.14%20.7920.9320.78
Dec 09, 202220.86-0.12-0.58%20.9821.0320.75
Dec 08, 202220.690.010.05%20.6820.6920.63
Dec 07, 202220.900.130.62%20.7720.9420.66
Dec 06, 202220.760.200.96%20.5621.3620.55
Dec 05, 202220.840.200.96%20.6421.3920.64
Dec 02, 202221.460.070.33%21.3922.1621.14
Dec 01, 202221.81-0.01-0.05%21.8221.9621.79
Nov 30, 202221.960.150.68%21.8121.9721.71
Nov 29, 202221.67-0.10-0.46%21.7721.8221.64
Nov 28, 202221.33-0.04-0.19%21.3721.4221.26
Nov 25, 202221.560.140.65%21.4222.5921.42
Nov 23, 202221.89-1.70-7.77%23.5923.6321.83
Nov 22, 202222.45-1.23-5.48%23.6823.6822.41
Nov 21, 202222.17-1.15-5.19%23.3223.3222.11
Nov 18, 202222.40-1.28-5.71%23.6823.6822.40
Nov 17, 202221.62-2.26-10.45%23.8824.0021.52
Nov 16, 202221.83-0.08-0.37%21.9121.9121.77
Nov 15, 202222.31-1.32-5.92%23.6323.6322.19
Nov 14, 202221.85-0.21-0.96%22.0622.1921.46
Nov 11, 202222.27-2.16-9.70%24.4324.4822.26
Nov 10, 202221.710.361.66%21.3521.9721.34
Nov 09, 202221.60-0.10-0.46%21.7021.7221.56
Nov 08, 202221.850.000.00%21.8521.9421.82
Nov 07, 202221.770.040.18%21.7321.8021.71
Nov 04, 202221.31-0.41-1.92%21.7222.0221.15
Nov 03, 202221.38-0.43-2.01%21.8121.8621.36
Nov 02, 202221.46-0.78-3.63%22.2422.2421.45
Nov 01, 202221.21-0.57-2.69%21.7821.8321.21
Oct 31, 202221.15-1.93-9.13%23.0823.0821.15
Oct 28, 202220.180.150.74%20.0320.2019.92
Oct 27, 202220.520.170.83%20.3520.5220.31
Oct 26, 202220.23-0.06-0.30%20.2920.3120.22
Oct 25, 202220.470.100.49%20.3720.4820.35
Oct 24, 202220.06-2.00-9.97%22.0622.1120.00
Oct 21, 202220.210.733.61%19.4820.2319.44
Oct 20, 202220.07-0.98-4.88%21.0521.0520.02
Oct 19, 202220.12-1.03-5.12%21.1521.1620.10
Oct 18, 202220.140.010.05%20.1320.2420.12
Oct 17, 202220.090.020.10%20.0720.1819.88
Oct 14, 202220.160.120.60%20.0420.2020.02
Oct 13, 202219.71-0.25-1.27%19.9619.9719.51
Oct 12, 202219.84-0.07-0.35%19.9119.9319.80
Oct 11, 202220.20-1.20-5.94%21.4021.4020.18
Oct 10, 202220.400.231.13%20.1720.4920.04
Oct 07, 202220.46-2.20-10.75%22.6622.7420.34
Oct 06, 202220.51-0.03-0.15%20.5420.6120.51
Oct 05, 202220.53-0.02-0.10%20.5520.5720.48
Oct 04, 202220.49-0.04-0.20%20.5320.5420.47
Oct 03, 202220.180.090.45%20.0920.2120.05
Sep 30, 202219.840.060.30%19.7819.8719.65
Sep 29, 202220.41-0.04-0.20%20.4520.4720.36
Sep 28, 202220.380.030.15%20.3520.5020.27
Sep 27, 202220.51-0.16-0.78%20.6720.7120.49
Sep 26, 202220.33-0.02-0.10%20.3520.4820.29
Sep 23, 202221.26-0.02-0.09%21.2821.3221.21
Sep 22, 202221.73-1.01-4.65%22.7422.8121.72
Sep 21, 202221.620.160.74%21.4621.6421.45
Sep 20, 202222.06-1.34-6.07%23.4023.4022.04
Sep 19, 202221.390.010.05%21.3821.4221.37
Sep 16, 202221.43-1.08-5.04%22.5122.5121.40
Sep 15, 202221.68-0.06-0.28%21.7421.7921.66
Sep 14, 202221.61-0.28-1.30%21.8922.0021.59
Sep 13, 202221.95-1.54-7.02%23.4923.4921.92
Sep 12, 202222.67-0.05-0.22%22.7222.7422.65
Sep 09, 202222.840.160.70%22.6822.8722.63
Sep 08, 202222.66-0.07-0.31%22.7322.7922.61
Sep 07, 202221.82-0.05-0.23%21.8721.8821.82
Sep 06, 202221.78-1.05-4.82%22.8322.8321.75
Sep 02, 202222.01-0.05-0.23%22.0622.2122.01
Sep 01, 202221.86-0.20-0.91%22.0622.1221.86
Aug 31, 202222.000.040.18%21.9622.1221.93
Aug 30, 202221.89-0.28-1.28%22.1722.1921.88
Aug 29, 202222.14-1.13-5.10%23.2723.2722.06
Aug 26, 202222.57-0.01-0.04%22.5822.6222.54
Aug 25, 202222.73-1.18-5.19%23.9123.9422.72
Aug 24, 202222.93-0.06-0.26%22.9923.0622.87
Aug 23, 202222.72-0.04-0.18%22.7622.7622.70
Aug 22, 202222.98-1.40-6.09%24.3824.3822.97
Aug 19, 202223.390.030.13%23.3623.4523.34
Aug 18, 202223.01-1.70-7.39%24.7124.7122.96
Aug 17, 202222.950.040.17%22.9122.9522.91
Aug 16, 202223.13-0.09-0.39%23.2223.2423.05
Aug 15, 202223.49-1.39-5.92%24.8824.8823.49
Aug 12, 202223.57-0.94-3.99%24.5124.5122.69
Aug 11, 202223.28-2.50-10.74%25.7825.7922.74
Aug 10, 202223.190.692.98%22.5023.2922.48
Aug 09, 202222.26-0.10-0.45%22.3622.4322.26
Aug 08, 202222.54-1.24-5.50%23.7823.7822.52
Aug 05, 202222.09-0.38-1.72%22.4722.4722.06
Aug 04, 202222.19-1.07-4.82%23.2623.3022.14
Aug 03, 202221.85-0.57-2.61%22.4222.4721.84
Aug 02, 202223.150.070.30%23.0823.1923.07
Aug 01, 202223.45-0.01-0.04%23.4623.5023.38
Jul 29, 202221.70-1.12-5.16%22.8222.8421.53
Jul 28, 202223.44-0.78-3.33%24.2224.2223.22
Jul 27, 202224.170.040.17%24.1324.2524.11
Jul 26, 202224.04-0.17-0.71%24.2124.2424.04
Jul 25, 202223.79-0.09-0.38%23.8824.3723.75
Jul 22, 202224.260.030.12%24.2324.7524.21
Jul 21, 202223.74-1.18-4.97%24.9224.9223.61
Jul 20, 202223.520.220.94%23.3024.1723.26
Jul 19, 202223.220.130.56%23.0923.2422.72
Jul 18, 202222.70-0.12-0.53%22.8222.8322.39
Jul 15, 202222.37-1.29-5.77%23.6623.6622.32
Jul 14, 202222.31-1.35-6.05%23.6623.6622.29
Jul 13, 202222.37-0.27-1.21%22.6422.7022.34
Jul 12, 202222.48-0.86-3.83%23.3423.3422.45
Jul 11, 202223.03-0.02-0.09%23.0523.0922.99
Jul 08, 202223.15-0.15-0.65%23.3023.3423.08
Jul 07, 202222.66-0.07-0.31%22.7322.7422.62
Jul 06, 202222.45-0.18-0.80%22.6322.7022.43
Jul 05, 202223.00-0.06-0.26%23.0623.1022.99
Jul 01, 202222.97-0.70-3.05%23.6723.6722.97
Jun 30, 202223.120.010.04%23.1123.2323.00
Jun 29, 202224.02-0.01-0.04%24.0324.0723.99
Jun 28, 202224.35-0.05-0.21%24.4025.3923.71
Jun 27, 202223.75-0.21-0.88%23.9624.0123.74
Jun 24, 202223.75-0.83-3.49%24.5824.5823.75
Jun 23, 202223.66-0.35-1.48%24.0124.0923.64
Jun 22, 202223.92-0.03-0.13%23.9523.9923.89
Jun 21, 202224.070.060.25%24.0124.8623.98
Jun 17, 202224.12-2.65-10.99%26.7726.7824.10
Jun 16, 202224.79-0.19-0.77%24.9825.7124.22
Jun 15, 202224.41-1.26-5.16%25.6725.6724.34
Jun 14, 202224.50-0.04-0.16%24.5424.6624.44
Jun 13, 202225.010.000.00%25.0125.1324.44
Jun 10, 202224.70-0.81-3.28%25.5125.5524.70
Jun 09, 202225.14-1.40-5.57%26.5426.5425.13
Jun 08, 202224.55-0.71-2.89%25.2625.2924.21
Jun 07, 202224.19-0.58-2.40%24.7724.8124.17
Jun 06, 202224.00-0.01-0.04%24.0124.0123.98
Jun 03, 202223.89-1.17-4.90%25.0625.0623.88
Jun 02, 202224.21-0.85-3.51%25.0625.3824.05
Jun 01, 202224.33-0.55-2.26%24.8824.9324.32
May 31, 202223.11-0.56-2.42%23.6723.7223.08
May 27, 202223.38-0.49-2.10%23.8723.9323.35
May 26, 202223.05-0.53-2.30%23.5823.6123.02
May 25, 202223.13-0.52-2.25%23.6523.6823.08
May 24, 202223.90-0.04-0.17%23.9425.1023.89
May 23, 202223.33-0.56-2.40%23.8923.9023.29
May 20, 202223.54-0.97-4.12%24.5124.5123.51
May 19, 202223.01-0.44-1.91%23.4523.5923.01
May 18, 202223.03-0.53-2.30%23.5623.5822.99
May 17, 202222.72-0.01-0.04%22.7322.7622.68
May 16, 202222.37-0.56-2.50%22.9322.9822.37
May 13, 202222.97-0.09-0.39%23.0623.0622.95
May 12, 202222.74-0.03-0.13%22.7722.8522.72
May 11, 202221.80-0.40-1.83%22.2022.2121.78
May 10, 202222.300.120.54%22.1822.3422.18
May 09, 202222.21-0.15-0.68%22.3622.6622.14
May 06, 202221.94-0.48-2.19%22.4222.5721.94
May 05, 202222.10-0.20-0.90%22.3022.3521.92
May 04, 202221.94-0.19-0.87%22.1322.1521.86
May 03, 202222.020.040.18%21.9822.0721.98
May 02, 202221.86-0.66-3.02%22.5222.5221.79
Apr 29, 202221.530.341.58%21.1921.5621.12
Apr 28, 202221.210.864.05%20.3522.0820.34
Apr 27, 202220.87-0.53-2.54%21.4021.4020.86
Apr 26, 202221.17-0.21-0.99%21.3821.3821.17
Apr 25, 202221.440.080.37%21.3621.4921.35
Apr 22, 202221.57-0.24-1.11%21.8121.8221.57
Apr 21, 202221.95-0.32-1.46%22.2722.2921.95
Apr 20, 202221.53-0.94-4.37%22.4722.5221.43
Apr 19, 202221.51-0.11-0.51%21.6221.6321.50
Apr 18, 202221.42-0.60-2.80%22.0222.0221.42
Apr 14, 202221.87-0.73-3.34%22.6022.6021.87
Apr 13, 202221.55-0.06-0.28%21.6121.6921.53
Apr 12, 202221.25-0.13-0.61%21.3821.6321.25
Apr 11, 202221.650.010.05%21.6421.6721.52
Apr 08, 202221.66-0.61-2.82%22.2722.2721.63
Apr 07, 202222.10-0.76-3.44%22.8622.8622.10
Apr 06, 202222.46-0.90-4.01%23.3623.3622.11
Apr 05, 202223.31-0.37-1.59%23.6823.7123.31
Apr 04, 202223.90-0.71-2.97%24.6124.6123.90
Apr 01, 202224.24-0.64-2.64%24.8824.8824.24
Mar 31, 202224.29-1.40-5.76%25.6925.7324.29
Mar 30, 202224.81-1.42-5.72%26.2326.2324.81
Mar 29, 202224.940.391.56%24.5524.9924.53
Mar 25, 202225.050.020.08%25.0325.1125.01
Mar 24, 202225.00-0.74-2.96%25.7425.7424.58
Mar 23, 202224.52-0.11-0.45%24.6325.5124.52
Mar 22, 202224.67-0.34-1.38%25.0125.0124.64
Mar 21, 202224.05-0.25-1.04%24.3024.3623.87
Mar 18, 202223.88-0.17-0.71%24.0524.0723.88
Mar 17, 202224.260.100.41%24.1625.6024.15
Mar 16, 202223.70-0.18-0.76%23.8824.1623.58
Mar 15, 202223.67-0.11-0.46%23.7823.9323.67
Mar 14, 202223.32-2.48-10.63%25.8025.8523.32
Mar 11, 202222.68-2.85-12.57%25.5325.5922.68
Mar 10, 202222.81-1.53-6.71%24.3424.3822.78
Mar 09, 202222.560.512.26%22.0522.5822.00
Mar 08, 202222.180.200.90%21.9822.7819.56
Mar 07, 202223.00-2.65-11.52%25.6525.6723.00
Mar 04, 202224.400.030.12%24.3724.4324.37
Mar 03, 202225.07-1.54-6.14%26.6126.6125.07
Mar 02, 202224.87-0.54-2.17%25.4125.4524.75
Mar 01, 202226.400.060.23%26.3426.5026.29
Feb 28, 202226.67-0.07-0.26%26.7426.7926.65
Feb 25, 202226.47-0.02-0.08%26.4926.6426.47
Feb 24, 202226.30-2.25-8.56%28.5528.5526.25
Feb 23, 202226.990.000.00%26.9926.9926.99
Feb 22, 202227.34-2.16-7.90%29.5029.5027.33
Feb 18, 202227.87-1.76-6.32%29.6329.6327.77
Feb 17, 202227.94-0.23-0.82%28.1728.2327.94
Feb 16, 202228.44-0.10-0.35%28.5428.5828.44
Feb 15, 202228.37-1.05-3.70%29.4229.4228.05
Feb 14, 202228.160.130.46%28.0328.2528.01
Feb 11, 202227.84-0.04-0.14%27.8827.9227.84
Feb 10, 202227.93-1.60-5.73%29.5329.5327.90
Feb 09, 202229.00-1.31-4.52%30.3130.3128.99
Feb 08, 202228.56-1.01-3.54%29.5729.5728.54
Feb 07, 202228.03-0.27-0.96%28.3028.3327.75
Feb 04, 202227.59-1.67-6.05%29.2629.2627.54
Feb 03, 202228.39-0.12-0.42%28.5128.5428.37
Feb 02, 202226.77-0.78-2.91%27.5527.6026.23
Feb 01, 202226.00-0.24-0.92%26.2426.3226.00
Jan 31, 202226.47-1.56-5.89%28.0328.0326.04
Jan 28, 202226.12-2.11-8.08%28.2328.3125.60
Jan 27, 202225.79-0.13-0.50%25.9226.0525.79
Jan 26, 202226.20-3.29-12.56%29.4929.6526.20
Jan 25, 202226.210.050.19%26.1626.2626.11
Jan 24, 202226.06-2.37-9.09%28.4328.4326.06
Jan 21, 202226.02-0.18-0.69%26.2026.2626.02
Jan 20, 202227.13-0.14-0.52%27.2727.3627.13
Jan 19, 202227.45-1.65-6.01%29.1029.1627.42
Jan 18, 202228.34-2.21-7.80%30.5531.2628.34
Jan 14, 202228.91-2.20-7.61%31.1131.1728.91
Jan 13, 202229.64-0.24-0.81%29.8829.9729.64
Jan 12, 202229.470.120.41%29.3529.4929.30
Jan 11, 202228.64-2.09-7.30%30.7330.7328.64
Jan 10, 202228.51-1.67-5.86%30.1830.1828.51
Jan 07, 202228.52-0.06-0.21%28.5828.6928.47
Jan 06, 202228.69-0.03-0.10%28.7228.7328.67
Jan 05, 202229.150.020.07%29.1329.1729.08
Jan 04, 202227.89-0.05-0.18%27.9427.9627.87
Dec 28, 202126.89-0.44-1.64%27.3327.3326.89
Dec 27, 202127.070.000.00%27.0727.0727.07
Dec 23, 202126.830.000.00%26.8326.8626.80
Dec 22, 202126.710.000.00%26.7126.7426.65
Dec 21, 202126.67-0.15-0.56%26.8226.8426.67
Dec 20, 202127.090.070.26%27.0227.1026.99
Dec 17, 202128.48-0.14-0.49%28.6228.6728.48
Dec 16, 202129.03-0.22-0.76%29.2529.2729.03
Dec 15, 202128.69-1.37-4.78%30.0630.0628.66
Dec 14, 202128.05-0.16-0.57%28.2128.2528.05
Dec 13, 202128.59-1.62-5.67%30.2130.2128.59
Dec 10, 202129.120.120.41%29.0029.1728.99
Dec 09, 202128.85-0.03-0.10%28.8828.9328.85
Dec 08, 202129.27-1.50-5.12%30.7730.8129.27
Dec 07, 202129.18-1.43-4.90%30.6130.6129.17
Dec 06, 202129.110.030.10%29.0829.1729.06
Dec 03, 202128.53-1.43-5.01%29.9629.9628.53
Dec 02, 202126.76-0.67-2.50%27.4327.5326.75
Dec 01, 202127.64-1.78-6.44%29.4229.4227.10
Nov 30, 202127.09-0.60-2.21%27.6928.7926.94
Nov 29, 202127.590.010.04%27.5827.6727.54
Nov 26, 202127.980.030.11%27.9529.8027.94
Nov 24, 202128.28-0.33-1.17%28.6130.2128.28
Nov 23, 202128.70-0.15-0.52%28.8528.8928.70
Nov 22, 202128.59-0.49-1.71%29.0829.0928.59
Nov 19, 202129.270.020.07%29.2529.3029.23
Nov 18, 202129.09-0.28-0.96%29.3729.3929.07
Nov 17, 202129.06-0.24-0.83%29.3029.3229.05
Nov 16, 202129.36-0.26-0.89%29.6229.6729.36
Nov 15, 202128.98-0.26-0.90%29.2429.3628.98
Nov 12, 202128.41-0.20-0.70%28.6128.6828.41
Nov 11, 202127.98-0.07-0.25%28.0528.0927.91
Nov 10, 202127.21-0.34-1.25%27.5527.5827.21
Nov 09, 202127.63-0.28-1.01%27.9127.9827.62
Nov 08, 202128.510.060.21%28.4529.5128.44
Nov 05, 202127.57-0.05-0.18%27.6227.6427.54
Nov 04, 202127.92-0.15-0.54%28.0728.0927.92
Nov 03, 202126.53-0.06-0.23%26.5926.6926.53
Nov 02, 202126.62-0.03-0.11%26.6526.7926.60
Nov 01, 202127.67-0.68-2.46%28.3529.3227.67
Oct 29, 202126.93-3.17-11.77%30.1030.1126.93
Oct 28, 202127.30-0.03-0.11%27.3327.3727.27
Oct 27, 202127.410.020.07%27.3927.4527.38
Oct 26, 202127.82-0.50-1.80%28.3228.3727.82
Oct 25, 202127.85-1.43-5.13%29.2829.2827.85
Oct 22, 202127.70-0.39-1.41%28.0928.0927.68
Oct 21, 202127.750.060.22%27.6927.7827.64
Oct 20, 202127.96-2.86-10.23%30.8230.8627.88
Oct 19, 202128.07-0.03-0.11%28.1028.1228.07
Oct 18, 202128.62-1.44-5.03%30.0630.0628.60
Oct 15, 202128.58-0.06-0.21%28.6428.7128.57
Oct 14, 202128.52-1.16-4.07%29.6829.6828.48
Oct 13, 202128.27-0.13-0.46%28.4028.4328.25
Oct 12, 202127.50-0.05-0.18%27.5527.5827.43
Oct 11, 202127.26-1.86-6.82%29.1229.1226.90
Oct 08, 202126.95-2.96-10.98%29.9130.0126.93
Oct 07, 202126.53-3.15-11.87%29.6829.7726.53
Oct 06, 202126.49-2.68-10.12%29.1729.3126.49
Oct 05, 202126.950.020.07%26.9326.9826.89
Oct 04, 202126.61-0.13-0.49%26.7426.8526.58
Oct 01, 202126.57-0.14-0.53%26.7126.7526.57
Sep 30, 202127.160.040.15%27.1227.1927.09
Sep 29, 202127.670.030.11%27.6427.7027.59
Sep 28, 202127.400.010.04%27.3927.4627.37
Sep 27, 202127.44-0.04-0.15%27.4827.5027.41
Sep 24, 202126.89-1.67-6.21%28.5628.5726.88
Sep 23, 202126.82-0.21-0.78%27.0327.0926.82
Sep 22, 202126.95-0.01-0.04%26.9627.0026.91
Sep 21, 202127.33-0.13-0.48%27.4627.4927.33
Sep 20, 202127.14-0.18-0.66%27.3227.3327.06
Sep 17, 202127.830.030.11%27.8027.8627.74
Sep 16, 202127.90-1.31-4.70%29.2129.3627.90
Sep 15, 202128.080.010.04%28.0728.1028.03
Sep 14, 202128.410.110.39%28.3028.4628.25
Sep 13, 202127.57-0.38-1.38%27.9527.9727.57
Sep 10, 202127.68-0.32-1.16%28.0028.0627.66
Sep 09, 202127.95-0.02-0.07%27.9728.0027.91
Sep 08, 202128.25-0.01-0.04%28.2628.2628.11
Sep 07, 202127.89-0.04-0.14%27.9327.9527.86
Sep 03, 202127.560.100.36%27.4627.5927.46
Sep 02, 202126.74-0.79-2.95%27.5327.5726.73
Sep 01, 202128.19-0.02-0.07%28.2128.2428.18
Aug 31, 202128.03-1.21-4.32%29.2429.2527.99
Aug 30, 202127.96-0.05-0.18%28.0128.0627.91
Aug 27, 202127.23-0.01-0.04%27.2427.2927.23
Aug 26, 202127.18-0.09-0.33%27.2727.3227.18
Aug 25, 202127.32-0.08-0.29%27.4027.4427.32
Aug 24, 202127.02-1.19-4.40%28.2129.0826.80
Aug 23, 202126.81-0.06-0.22%26.8726.9226.81
Aug 20, 202126.490.030.11%26.4626.4926.43
Aug 19, 202128.00-2.16-7.71%30.1630.1727.98
Aug 18, 202128.95-3.15-10.88%32.1032.1528.95

Inversiones sin comisión para todos
Compra y vende JTEKT Corp -$0.15 (0.68%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image