Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / KHNGY.US
Kuehne + Nagel International
Kuehne + Nagel International
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
KHNGY
MERCADO
OTC Markets
ISIN
US5011871085

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202347.060.170.36%46.8948.1346.68
Jan 30, 202346.90-0.15-0.32%47.0547.3546.75
Jan 27, 202347.180.120.25%47.0648.0146.06
Jan 26, 202347.51-0.32-0.67%47.8348.0646.60
Jan 25, 202347.500.160.34%47.3447.6646.74
Jan 24, 202347.820.110.23%47.7148.1547.10
Jan 23, 202348.340.190.39%48.1548.3747.67
Jan 20, 202348.020.310.65%47.7148.0247.20
Jan 19, 202347.42-0.10-0.21%47.5248.0447.04
Jan 18, 202349.23-0.23-0.47%49.4650.6549.12
Jan 17, 202348.920.971.98%47.9549.0846.22
Jan 13, 202347.640.470.99%47.1747.6746.91
Jan 12, 202347.19-0.16-0.34%47.3548.0546.98
Jan 11, 202346.71-0.06-0.13%46.7746.8046.15
Jan 10, 202347.45-0.14-0.30%47.5947.5945.93
Jan 09, 202347.720.040.08%47.6848.6847.52
Jan 06, 202347.031.232.62%45.8047.0845.53
Jan 05, 202346.56-0.51-1.10%47.0747.9545.72
Jan 04, 202347.220.230.49%46.9948.0245.80
Jan 03, 202346.84-0.05-0.11%46.8947.1545.52
Dec 30, 202246.61-0.41-0.88%47.0247.3246.01
Dec 29, 202246.940.210.45%46.7347.1746.52
Dec 28, 202246.62-0.45-0.97%47.0747.3246.44
Dec 27, 202246.50-0.09-0.19%46.5947.0746.32
Dec 23, 202245.89-0.12-0.26%46.0146.2445.36
Dec 22, 202245.58-0.79-1.73%46.3746.4745.25
Dec 21, 202246.02-0.20-0.43%46.2246.4445.74
Dec 20, 202245.22-0.59-1.30%45.8147.0244.55
Dec 19, 202245.63-0.31-0.68%45.9446.8845.34
Dec 16, 202245.430.050.11%45.3846.3745.03
Dec 15, 202245.27-0.90-1.99%46.1746.1844.88
Dec 14, 202246.750.010.02%46.7447.3346.73
Dec 13, 202246.880.420.90%46.4648.6046.46
Dec 12, 202246.390.440.95%45.9547.5644.96
Dec 09, 202246.570.050.11%46.5246.8845.92
Dec 08, 202245.890.380.83%45.5146.4844.72
Dec 07, 202246.430.000.00%46.4347.6746.02
Dec 06, 202247.13-0.04-0.08%47.1747.7146.78
Dec 05, 202248.10-0.63-1.31%48.7348.8647.40
Dec 02, 202248.88-0.93-1.90%49.8150.5547.47
Dec 01, 202249.040.270.55%48.7749.1548.48
Nov 30, 202248.610.681.40%47.9349.1947.59
Nov 29, 202247.32-0.26-0.55%47.5847.8546.78
Nov 28, 202247.90-0.26-0.54%48.1648.4847.82
Nov 25, 202248.70-0.16-0.33%48.8649.0348.41
Nov 23, 202248.770.150.31%48.6248.8347.96
Nov 22, 202248.070.060.12%48.0150.5647.56
Nov 21, 202247.04-0.30-0.64%47.3449.7246.69
Nov 18, 202247.44-0.45-0.95%47.8948.1147.03
Nov 17, 202247.84-0.23-0.48%48.0750.6247.26
Nov 16, 202247.84-0.91-1.90%48.7550.7447.74
Nov 15, 202249.26-0.59-1.20%49.8551.9248.93
Nov 14, 202249.90-0.50-1.00%50.4050.5349.82
Nov 11, 202251.010.941.84%50.0752.7549.35
Nov 10, 202248.763.737.65%45.0349.5344.64
Nov 09, 202244.46-0.37-0.83%44.8345.4944.16
Nov 08, 202244.440.420.95%44.0246.9843.56
Nov 07, 202243.440.100.23%43.3445.2842.91
Nov 04, 202242.25-0.29-0.69%42.5444.1741.80
Nov 03, 202240.75-0.99-2.43%41.7445.5640.60
Nov 02, 202242.750.431.01%42.3244.1241.87
Nov 01, 202242.63-6.67-15.65%49.3049.3042.30
Oct 31, 202242.69-0.46-1.08%43.1543.2042.53
Oct 28, 202243.04-0.25-0.58%43.2943.7042.49
Oct 27, 202244.54-0.27-0.61%44.8145.7444.24
Oct 26, 202245.60-0.31-0.68%45.9150.7544.61
Oct 25, 202244.982.054.56%42.9346.8242.20
Oct 24, 202243.33-0.45-1.04%43.7843.7842.65
Oct 21, 202242.831.262.94%41.5743.1040.99
Oct 20, 202241.620.030.07%41.5942.8141.21
Oct 19, 202241.74-0.34-0.81%42.0842.1741.22
Oct 18, 202242.76-1.06-2.48%43.8243.8242.53
Oct 17, 202241.96-0.16-0.38%42.1242.9241.62
Oct 14, 202241.10-1.20-2.92%42.3042.4641.02
Oct 13, 202240.76-0.71-1.74%41.4742.2639.24
Oct 12, 202240.53-0.77-1.90%41.3041.3140.06
Oct 11, 202239.92-1.19-2.98%41.1141.1239.73
Oct 10, 202241.14-0.35-0.85%41.4942.0040.84
Oct 07, 202240.34-1.12-2.78%41.4641.9540.23
Oct 06, 202241.95-3.01-7.18%44.9644.9641.68
Oct 05, 202242.24-0.89-2.11%43.1343.1341.74
Oct 04, 202243.840.300.68%43.5444.6743.08
Oct 03, 202241.830.090.22%41.7442.5641.25
Sep 30, 202240.70-1.08-2.65%41.7842.0940.68
Sep 29, 202241.58-5.97-14.36%47.5547.5541.10
Sep 28, 202243.19-1.31-3.03%44.5044.5042.10
Sep 27, 202242.07-1.00-2.38%43.0743.2941.93
Sep 26, 202241.23-3.95-9.58%45.1845.1841.06
Sep 23, 202241.40-0.76-1.84%42.1642.1641.01
Sep 22, 202242.19-1.24-2.94%43.4345.5741.91
Sep 21, 202243.31-1.01-2.33%44.3244.7243.31
Sep 20, 202243.83-0.62-1.41%44.4544.6743.57
Sep 19, 202244.46-0.17-0.38%44.6344.6543.88
Sep 16, 202243.90-1.18-2.69%45.0845.1543.56
Sep 15, 202245.74-1.02-2.23%46.7646.9345.57
Sep 14, 202245.52-0.38-0.83%45.9047.7444.94
Sep 13, 202245.50-1.74-3.82%47.2447.4945.36
Sep 12, 202246.43-3.26-7.02%49.6950.0146.31
Sep 09, 202245.68-2.29-5.01%47.9748.5445.49
Sep 08, 202244.62-0.11-0.25%44.7345.0544.02
Sep 07, 202244.110.801.81%43.3144.1342.37
Sep 06, 202242.98-1.79-4.16%44.7744.7842.91
Sep 02, 202245.02-0.27-0.60%45.2946.0344.66
Sep 01, 202244.78-0.85-1.90%45.6345.6344.36
Aug 31, 202246.13-0.56-1.21%46.6946.7145.88
Aug 30, 202246.48-2.24-4.82%48.7248.7446.37
Aug 29, 202248.32-0.30-0.62%48.6249.2847.75
Aug 26, 202248.13-1.18-2.45%49.3152.1948.12
Aug 25, 202249.490.460.93%49.0349.6048.50
Aug 24, 202248.67-0.85-1.75%49.5251.6848.55
Aug 23, 202248.75-1.04-2.13%49.7951.9548.68
Aug 22, 202249.92-1.21-2.42%51.1351.1349.73
Aug 19, 202250.99-3.37-6.61%54.3654.4250.89
Aug 18, 202250.93-0.46-0.90%51.3951.4850.60
Aug 17, 202250.06-1.27-2.54%51.3351.3349.69
Aug 16, 202250.82-0.39-0.77%51.2151.2450.55
Aug 15, 202251.80-0.32-0.62%52.1252.1651.42
Aug 12, 202251.58-1.05-2.04%52.6354.2151.25
Aug 11, 202252.76-0.46-0.87%53.2254.4452.64
Aug 10, 202252.671.182.24%51.4953.6950.95
Aug 09, 202250.530.000.00%50.5354.4249.65
Aug 08, 202250.24-0.95-1.89%51.1951.1950.16
Aug 05, 202251.10-1.65-3.23%52.7554.3850.76
Aug 04, 202252.30-0.04-0.08%52.3455.9251.78
Aug 03, 202251.79-0.50-0.97%52.2953.9351.29
Aug 02, 202251.67-0.35-0.68%52.0252.3451.40
Aug 01, 202253.87-5.68-10.54%59.5559.6553.69
Jul 29, 202253.83-0.02-0.04%53.8553.9252.58
Jul 28, 202252.270.150.29%52.1254.3251.87
Jul 27, 202250.84-0.57-1.12%51.4152.0550.12
Jul 26, 202250.49-0.89-1.76%51.3851.8750.07
Jul 25, 202249.84-0.89-1.79%50.7352.0249.12
Jul 22, 202251.680.290.56%51.3951.9250.85
Jul 21, 202250.57-0.71-1.40%51.2853.3249.92
Jul 20, 202249.67-0.49-0.99%50.1650.3649.44
Jul 19, 202249.19-2.88-5.85%52.0752.0748.75
Jul 18, 202248.38-0.60-1.24%48.9849.3148.08
Jul 15, 202247.700.070.15%47.6348.1146.81
Jul 14, 202247.26-2.31-4.89%49.5749.5746.64
Jul 13, 202247.35-1.29-2.72%48.6450.9846.87
Jul 12, 202247.63-0.93-1.95%48.5648.5747.09
Jul 11, 202247.59-0.37-0.78%47.9648.1347.21
Jul 08, 202248.40-2.53-5.23%50.9351.0248.04
Jul 07, 202248.21-1.20-2.49%49.4149.4648.11
Jul 06, 202247.54-1.93-4.06%49.4749.4746.93
Jul 05, 202247.02-0.49-1.04%47.5147.5246.33
Jul 01, 202247.04-0.59-1.25%47.6347.6446.51
Jun 30, 202247.49-0.12-0.25%47.6151.8646.83
Jun 29, 202247.30-0.49-1.04%47.7948.0346.88
Jun 28, 202247.15-0.96-2.04%48.1148.2947.02
Jun 27, 202248.200.551.14%47.6548.6347.02
Jun 24, 202247.360.491.03%46.8747.7046.27
Jun 23, 202245.44-0.24-0.53%45.6848.6945.11
Jun 22, 202245.38-5.42-11.94%50.8050.8044.96
Jun 21, 202246.55-0.52-1.12%47.0747.6146.40
Jun 17, 202245.76-2.94-6.42%48.7048.7345.55
Jun 16, 202246.440.020.04%46.4247.0746.15
Jun 15, 202247.030.030.06%47.0047.5446.21
Jun 14, 202246.51-3.27-7.03%49.7849.7846.27
Jun 13, 202246.21-4.77-10.32%50.9850.9845.34
Jun 10, 202246.62-2.49-5.34%49.1149.1746.28
Jun 09, 202246.01-5.59-12.15%51.6051.6045.73
Jun 08, 202246.93-1.99-4.24%48.9250.2546.84
Jun 07, 202251.17-0.50-0.98%51.6755.0450.36
Jun 06, 202252.16-5.22-10.01%57.3857.7552.13
Jun 03, 202252.14-4.80-9.21%56.9457.0852.04
Jun 02, 202253.10-0.93-1.75%54.0354.0451.43
Jun 01, 202251.33-2.00-3.90%53.3357.3351.28
May 31, 202253.09-5.42-10.21%58.5158.5152.49
May 27, 202253.94-2.27-4.21%56.2156.4553.75
May 26, 202253.77-0.28-0.52%54.0558.9653.60
May 25, 202253.01-4.39-8.28%57.4059.1052.75
May 24, 202252.96-5.00-9.44%57.9658.6752.62
May 23, 202253.68-2.54-4.73%56.2256.2653.05
May 20, 202252.24-2.64-5.05%54.8854.9051.78
May 19, 202251.43-0.81-1.57%52.2453.6450.61
May 18, 202252.41-1.41-2.69%53.8254.4452.16
May 17, 202252.81-0.56-1.06%53.3756.5152.53
May 16, 202252.09-3.49-6.70%55.5855.6151.10
May 13, 202252.01-1.87-3.60%53.8853.9151.12
May 12, 202250.00-2.38-4.76%52.3852.3948.53
May 11, 202249.06-5.20-10.60%54.2654.3149.02
May 10, 202249.73-0.78-1.57%50.5153.2749.32
May 09, 202249.10-2.65-5.40%51.7551.7548.93
May 06, 202251.95-2.31-4.45%54.2658.3351.57
May 05, 202254.10-2.11-3.90%56.2157.1953.79
May 04, 202257.700.410.71%57.2960.3855.62
May 03, 202256.05-0.68-1.21%56.7357.8955.61
May 02, 202257.840.450.78%57.3960.7357.21
Apr 29, 202256.18-6.35-11.30%62.5362.6056.16
Apr 28, 202255.44-5.71-10.30%61.1561.3354.60
Apr 27, 202255.35-2.83-5.11%58.1862.2354.77
Apr 26, 202255.76-2.50-4.48%58.2658.3455.76
Apr 25, 202258.66-1.23-2.10%59.8959.9957.35
Apr 22, 202257.80-0.26-0.45%58.0662.5257.40
Apr 21, 202257.76-4.14-7.17%61.9062.0157.58
Apr 20, 202258.100.821.41%57.2860.9356.87
Apr 19, 202256.26-0.87-1.55%57.1358.9956.04
Apr 18, 202256.660.440.78%56.2260.1356.18
Apr 14, 202255.50-5.61-10.11%61.1162.0155.06
Apr 13, 202255.09-0.31-0.56%55.4060.4054.33
Apr 12, 202254.79-0.86-1.57%55.6555.6654.64
Apr 11, 202254.41-2.29-4.21%56.7056.8053.44
Apr 08, 202255.28-3.98-7.20%59.2660.3654.04
Apr 07, 202253.62-0.41-0.76%54.0354.5153.03
Apr 06, 202252.79-0.12-0.23%52.9153.6552.07
Apr 05, 202254.54-3.33-6.11%57.8757.9653.93
Apr 04, 202255.79-0.34-0.61%56.1360.6154.88
Apr 01, 202256.90-1.98-3.48%58.8858.9856.58
Mar 31, 202256.86-3.23-5.68%60.0960.0956.86
Mar 30, 202258.69-1.28-2.18%59.9765.0058.63
Mar 29, 202258.63-0.93-1.59%59.5664.8058.09
Mar 28, 202261.16-2.38-3.89%63.5463.5460.32
Mar 25, 202258.99-2.06-3.49%61.0561.0758.32
Mar 24, 202260.28-2.58-4.28%62.8662.8659.76
Mar 23, 202261.17-0.67-1.10%61.8466.7060.23
Mar 22, 202262.59-0.33-0.53%62.9263.3161.49
Mar 21, 202263.11-0.51-0.81%63.6266.0862.43
Mar 18, 202263.48-0.55-0.87%64.0364.1961.72
Mar 17, 202261.47-1.41-2.29%62.8866.6261.35
Mar 16, 202260.84-2.25-3.70%63.0963.5159.80
Mar 15, 202258.270.130.22%58.1460.2157.53
Mar 14, 202255.88-0.74-1.32%56.6260.0755.77
Mar 11, 202255.28-3.23-5.84%58.5158.6555.04
Mar 10, 202256.51-1.13-2.00%57.6462.2055.98
Mar 09, 202257.780.310.54%57.4757.8355.04
Mar 08, 202255.08-3.09-5.61%58.1758.1754.51
Mar 07, 202258.58-5.52-9.42%64.1064.1658.47
Mar 04, 202258.00-0.67-1.16%58.6759.2856.55
Mar 03, 202255.79-3.20-5.74%58.9958.9955.77
Mar 02, 202256.69-0.50-0.88%57.1961.6156.14
Mar 01, 202255.270.240.43%55.0356.4554.95
Feb 28, 202254.350.000.00%54.3555.0953.80
Feb 25, 202253.69-0.78-1.45%54.4754.5951.83
Feb 24, 202252.511.322.51%51.1952.5248.67
Feb 23, 202251.89-3.07-5.92%54.9654.9651.28
Feb 22, 202252.70-0.73-1.39%53.4353.4352.33
Feb 18, 202254.22-0.71-1.31%54.9358.4553.82
Feb 17, 202254.80-3.49-6.37%58.2958.3554.75
Feb 16, 202255.83-1.44-2.58%57.2757.2754.77
Feb 15, 202255.41-2.70-4.87%58.1158.1955.11
Feb 14, 202254.88-2.17-3.95%57.0557.2954.27
Feb 11, 202255.43-1.41-2.54%56.8456.9155.43
Feb 10, 202256.57-3.09-5.46%59.6659.7056.06
Feb 09, 202257.21-0.18-0.31%57.3958.9556.97
Feb 08, 202254.94-0.77-1.40%55.7156.3354.20
Feb 07, 202255.760.060.11%55.7057.6255.27
Feb 04, 202255.46-2.85-5.14%58.3158.4254.86
Feb 03, 202256.00-5.86-10.46%61.8662.0655.83
Feb 02, 202257.45-2.20-3.83%59.6559.6856.68
Feb 01, 202257.20-1.25-2.19%58.4558.4856.62
Jan 31, 202256.63-1.69-2.98%58.3258.3754.96
Jan 28, 202254.98-4.64-8.44%59.6259.8653.62
Jan 27, 202254.63-5.39-9.87%60.0260.0254.36
Jan 26, 202255.22-3.88-7.03%59.1059.2555.09
Jan 25, 202255.25-1.70-3.08%56.9557.1254.68
Jan 24, 202255.43-0.19-0.34%55.6261.0553.83
Jan 21, 202256.93-1.61-2.83%58.5458.5556.81
Jan 20, 202258.64-0.60-1.02%59.2464.1058.10
Jan 19, 202257.49-0.78-1.36%58.2759.7357.26
Jan 18, 202257.89-2.46-4.25%60.3560.3557.68
Jan 14, 202257.27-6.78-11.84%64.0564.0656.84
Jan 13, 202259.19-1.20-2.03%60.3964.7759.17
Jan 12, 202260.04-5.61-9.34%65.6565.6559.91
Jan 11, 202259.02-0.85-1.44%59.8761.4758.32
Jan 10, 202259.13-3.60-6.09%62.7362.7358.54
Jan 07, 202264.06-5.25-8.20%69.3169.3163.46
Jan 06, 202263.86-2.72-4.26%66.5866.7263.83
Jan 05, 202264.60-2.72-4.21%67.3267.3764.51
Jan 04, 202264.13-2.44-3.80%66.5766.6163.71
Jan 03, 202263.39-3.54-5.58%66.9366.9362.84
Dec 31, 202165.61-0.11-0.17%65.7265.8765.59
Dec 30, 202164.58-6.52-10.10%71.1071.1064.39
Dec 29, 202165.20-3.35-5.14%68.5568.5964.49
Dec 28, 202164.46-1.16-1.80%65.6270.1863.91
Dec 27, 202163.95-0.01-0.02%63.9664.3962.68
Dec 23, 202164.07-1.17-1.83%65.2465.2462.81
Dec 22, 202163.160.190.30%62.9767.0662.47
Dec 21, 202162.70-4.98-7.94%67.6868.0361.46
Dec 20, 202162.96-0.26-0.41%63.2263.4161.05
Dec 17, 202160.11-1.65-2.74%61.7663.5560.11
Dec 16, 202163.17-1.97-3.12%65.1465.2162.43
Dec 15, 202161.38-1.78-2.90%63.1663.1960.37
Dec 14, 202160.01-4.02-6.70%64.0364.1159.53
Dec 13, 202161.36-2.28-3.72%63.6463.7161.15
Dec 10, 202160.54-5.26-8.69%65.8066.0059.83
Dec 09, 202160.15-0.81-1.35%60.9660.9759.60
Dec 08, 202159.88-6.22-10.39%66.1066.3059.43
Dec 07, 202159.47-1.84-3.09%61.3161.5058.87
Dec 06, 202157.30-2.13-3.72%59.4359.4556.99
Dec 03, 202157.27-1.30-2.27%58.5758.6656.55
Dec 02, 202157.57-1.74-3.02%59.3159.5356.60
Dec 01, 202157.25-6.31-11.02%63.5663.6557.25
Nov 30, 202157.37-6.28-10.95%63.6563.9556.70
Nov 29, 202157.88-2.37-4.09%60.2560.3057.57
Nov 26, 202158.06-1.44-2.48%59.5060.0557.68
Nov 24, 202158.05-1.63-2.81%59.6859.8357.12
Nov 23, 202157.63-2.42-4.20%60.0560.3756.96
Nov 22, 202160.89-4.03-6.62%64.9264.9860.85
Nov 19, 202163.120.310.49%62.8167.2762.76
Nov 18, 202162.88-1.19-1.89%64.0764.1362.11
Nov 17, 202161.84-2.46-3.98%64.3064.4361.46
Nov 16, 202162.50-3.07-4.91%65.5765.7362.50
Nov 15, 202163.96-6.19-9.68%70.1570.2563.90
Nov 12, 202164.62-1.84-2.85%66.4666.4663.95
Nov 11, 202164.47-5.37-8.33%69.8469.8464.01
Nov 10, 202163.35-1.40-2.21%64.7565.3862.56
Nov 09, 202166.21-1.13-1.71%67.3467.6365.13
Nov 08, 202164.52-0.79-1.22%65.3165.5264.14
Nov 05, 202163.50-3.06-4.82%66.5667.1263.04
Nov 04, 202166.04-5.86-8.87%71.9072.0665.72
Nov 03, 202164.76-5.74-8.86%70.5070.6164.02
Nov 02, 202164.05-6.35-9.91%70.4070.4063.53
Nov 01, 202164.32-4.78-7.43%69.1069.1063.12
Oct 29, 202163.34-5.51-8.70%68.8569.1563.08
Oct 28, 202163.93-1.95-3.05%65.8868.4163.43
Oct 27, 202163.52-1.97-3.10%65.4965.6863.13
Oct 26, 202162.65-2.73-4.36%65.3865.4462.22
Oct 25, 202163.680.691.08%62.9964.4062.99
Oct 22, 202164.66-0.01-0.02%64.6767.0164.49
Oct 21, 202163.78-5.48-8.59%69.2669.8162.82
Oct 20, 202163.19-0.27-0.43%63.4665.8362.89
Oct 19, 202165.33-1.48-2.27%66.8166.8863.91
Oct 18, 202163.30-1.98-3.13%65.2865.4062.64
Oct 15, 202162.31-1.14-1.83%63.4563.7362.04
Oct 14, 202164.12-1.38-2.15%65.5065.5063.69
Oct 13, 202164.21-2.77-4.31%66.9867.0363.78
Oct 12, 202163.85-6.15-9.63%70.0070.1063.47
Oct 11, 202163.85-0.85-1.33%64.7065.0562.20
Oct 08, 202164.45-6.15-9.54%70.6070.8063.70
Oct 07, 202164.36-0.91-1.41%65.2765.9663.99
Oct 06, 202164.02-5.23-8.17%69.2569.5663.11
Oct 05, 202164.61-0.57-0.88%65.1865.9263.87
Oct 04, 202164.31-1.19-1.85%65.5070.5463.73
Oct 01, 202167.75-2.53-3.73%70.2870.4867.20
Sep 30, 202168.49-2.80-4.09%71.2971.4068.09
Sep 29, 202169.87-4.02-5.75%73.8973.8969.64
Sep 28, 202170.36-2.12-3.01%72.4876.1669.91
Sep 27, 202172.46-6.19-8.54%78.6578.7572.20
Sep 24, 202175.68-1.33-1.76%77.0181.0975.44
Sep 23, 202177.080.690.90%76.3982.2976.39
Sep 22, 202176.62-2.08-2.71%78.7078.7475.81
Sep 21, 202176.67-2.03-2.65%78.7080.7276.17
Sep 20, 202175.40-1.56-2.07%76.9678.5774.42
Sep 17, 202176.91-2.64-3.43%79.5579.6576.24
Sep 16, 202178.48-0.16-0.20%78.6483.4677.78
Sep 15, 202177.85-1.39-1.79%79.2479.2476.63
Sep 14, 202175.70-1.39-1.84%77.0980.5774.34
Sep 13, 202173.62-5.59-7.59%79.2179.5573.24
Sep 10, 202174.42-1.36-1.83%75.7876.0874.06
Sep 09, 202175.270.450.60%74.8280.3274.77
Sep 08, 202174.27-2.70-3.64%76.9780.4174.09
Sep 07, 202175.56-2.59-3.43%78.1580.6074.89
Sep 03, 202174.180.050.07%74.1375.5173.53
Sep 02, 202174.40-1.06-1.42%75.4675.5574.03
Sep 01, 202173.44-4.47-6.09%77.9178.0572.44
Aug 31, 202173.77-1.78-2.41%75.5575.5573.16
Aug 30, 202173.73-0.34-0.46%74.0774.0772.89
Aug 27, 202172.96-0.28-0.38%73.2474.1071.95
Aug 26, 202171.24-1.43-2.01%72.6772.6770.82
Aug 25, 202171.98-3.72-5.17%75.7075.7871.58
Aug 24, 202172.25-0.23-0.32%72.4875.7571.83
Aug 23, 202171.87-1.87-2.60%73.7475.7771.30
Aug 20, 202170.45-2.61-3.70%73.0673.2170.04
Aug 19, 202171.07-0.95-1.34%72.0272.3569.87

Inversiones sin comisión para todos
Compra y vende Kuehne + Nagel International AG -$0.07 (0.15%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image