Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Kenmare Resources
Kenmare Resources
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
KMR
MERCADO
London Stock Exchange
ISIN
IE00BDC5DG00

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023472.01-7.01-1.49%479.02479.02472.01
Jan 30, 2023477.52-1.51-0.32%479.03480.03472.98
Jan 27, 2023480.530.500.10%480.03482.47475.48
Jan 26, 2023478.031.510.32%476.52478.99476.01
Jan 25, 2023473.510.480.10%473.03476.01471.47
Jan 24, 2023467.02-0.99-0.21%468.01470.98464.48
Jan 23, 2023470.534.540.96%465.99472.01465.99
Jan 20, 2023462.03-11.00-2.38%473.03473.03459.98
Jan 19, 2023473.485.451.15%468.03475.03467.03
Jan 18, 2023466.0225.045.37%440.98469.48439.98
Jan 17, 2023435.47-3.00-0.69%438.47441.99434.97
Jan 16, 2023444.512.990.67%441.52444.51438.97
Jan 13, 2023438.99-1.00-0.23%439.99444.47438.47
Jan 12, 2023439.990.470.11%439.52441.99439.47
Jan 11, 2023439.990.010.00%439.98440.47438.48
Jan 10, 2023436.99-0.49-0.11%437.48440.02436.97
Jan 09, 2023439.01-1.02-0.23%440.03440.03436.98
Jan 06, 2023438.512.500.57%436.01438.51434.48
Jan 05, 2023434.97-1.05-0.24%436.02440.02431.53
Jan 04, 2023436.982.010.46%434.97438.03432.99
Jan 03, 2023436.47-1.55-0.36%438.02440.49435.99
Dec 30, 2022438.470.480.11%437.99438.47436.97
Dec 29, 2022435.495.481.26%430.01435.99429.97
Dec 28, 2022428.99-0.99-0.23%429.98432.99428.49
Dec 23, 2022430.470.440.10%430.03430.48430.02
Dec 22, 2022421.512.540.60%418.97421.51417.47
Dec 21, 2022420.025.041.20%414.98420.53414.98
Dec 20, 2022413.99-2.54-0.61%416.53416.53412.97
Dec 19, 2022415.47-2.56-0.62%418.03418.03411.49
Dec 16, 2022419.530.520.12%419.01420.02414.99
Dec 15, 2022418.992.960.71%416.03421.53416.03
Dec 14, 2022416.491.020.24%415.47417.47408.02
Dec 13, 2022418.531.510.36%417.02422.97416.47
Dec 12, 2022420.01-8.02-1.91%428.03428.03419.97
Dec 09, 2022430.993.960.92%427.03434.53427.03
Dec 08, 2022428.531.520.35%427.01430.97427.01
Dec 07, 2022419.49-14.04-3.35%433.53433.53416.49
Dec 06, 2022431.52-1.99-0.46%433.51433.51428.52
Dec 05, 2022433.99-2.52-0.58%436.51442.48430.99
Dec 02, 2022434.480.470.11%434.01440.53430.53
Dec 01, 2022435.983.450.79%432.53437.03430.03
Nov 30, 2022435.01-4.97-1.14%439.98439.99434.97
Nov 29, 2022432.02-7.99-1.85%440.01443.98431.97
Nov 28, 2022443.010.500.11%442.51443.49435.97
Nov 25, 2022436.984.951.13%432.03448.52429.99
Nov 24, 2022439.97-5.01-1.14%444.98447.51439.97
Nov 23, 2022442.52-2.51-0.57%445.03445.03436.97
Nov 22, 2022446.979.982.23%436.99447.03436.99
Nov 21, 2022434.02-6.49-1.50%440.51440.51433.47
Nov 18, 2022443.48-1.55-0.35%445.03445.53443.02
Nov 17, 2022446.48-13.84-3.10%460.32460.47444.47
Nov 16, 2022447.74-11.80-2.64%459.54461.93441.74
Nov 15, 2022451.61-10.09-2.23%461.70461.93445.36
Nov 14, 2022447.18-2.86-0.64%450.04461.14446.61
Nov 11, 2022454.6114.213.13%440.40457.86440.40
Nov 10, 2022439.69-3.17-0.72%442.86443.08431.61
Nov 09, 2022434.26-1.36-0.31%435.62442.38431.15
Nov 08, 2022431.040.760.18%430.28433.24425.09
Nov 07, 2022424.093.280.77%420.81429.79416.08
Nov 04, 2022418.177.741.85%410.43423.74410.05
Nov 03, 2022420.229.862.35%410.36420.22402.34
Nov 02, 2022409.16-8.04-1.97%417.20420.43408.09
Nov 01, 2022409.65-22.65-5.53%432.30433.18402.12
Oct 31, 2022412.74-17.88-4.33%430.62433.66412.68
Oct 28, 2022419.76-18.56-4.42%438.32444.50418.66
Oct 27, 2022428.58-1.06-0.25%429.64435.57427.69
Oct 26, 2022428.69-8.59-2.00%437.28441.94425.38
Oct 25, 2022425.32-10.61-2.49%435.93435.93424.19
Oct 24, 2022425.33-0.10-0.02%425.43437.72421.61
Oct 21, 2022429.918.431.96%421.48430.36416.60
Oct 20, 2022416.021.840.44%414.18429.15410.11
Oct 19, 2022412.88-12.62-3.06%425.50425.50408.19
Oct 18, 2022416.18-10.60-2.55%426.78428.14416.08
Oct 17, 2022415.34-0.87-0.21%416.21439.15413.94
Oct 14, 2022417.6413.583.25%404.06417.64403.36
Oct 13, 2022401.646.371.59%395.27406.52388.19
Oct 12, 2022390.18-13.71-3.51%403.89403.89387.76
Oct 11, 2022394.74-4.44-1.12%399.18400.02394.74
Oct 10, 2022394.71-10.62-2.69%405.33407.09394.61
Oct 07, 2022406.005.431.34%400.57406.00392.76
Oct 06, 2022394.181.800.46%392.38403.99390.02
Oct 05, 2022390.64-5.95-1.52%396.59400.38387.73
Oct 04, 2022392.13-3.73-0.95%395.86398.96384.80
Oct 03, 2022389.74-0.80-0.21%390.54396.38388.08
Sep 30, 2022391.737.251.85%384.48394.48379.77
Sep 29, 2022383.38-5.24-1.37%388.62392.69373.80
Sep 28, 2022386.38-19.17-4.96%405.55406.12380.30
Sep 27, 2022396.73-4.99-1.26%401.72405.42393.26
Sep 26, 2022398.73-19.05-4.78%417.78417.94389.47
Sep 23, 2022420.25-1.80-0.43%422.05423.00406.61
Sep 22, 2022419.34-5.14-1.23%424.48424.63410.18
Sep 21, 2022424.69-13.45-3.17%438.14438.33421.64
Sep 20, 2022428.76-3.80-0.89%432.56436.40427.09
Sep 16, 2022438.13-11.27-2.57%449.40450.93427.16
Sep 15, 2022432.18-15.32-3.54%447.50447.50432.17
Sep 14, 2022437.69-11.89-2.72%449.58456.21436.08
Sep 13, 2022444.780.550.12%444.23454.02441.32
Sep 12, 2022440.32-4.76-1.08%445.08448.45438.59
Sep 09, 2022441.720.410.09%441.31444.33431.80
Sep 08, 2022432.76-9.00-2.08%441.76445.86428.26
Sep 07, 2022433.49-13.12-3.03%446.61446.78430.15
Sep 06, 2022442.26-7.68-1.74%449.94454.85434.70
Sep 05, 2022441.58-8.41-1.90%449.99450.59440.55
Sep 02, 2022441.88-9.87-2.23%451.75456.28440.70
Sep 01, 2022439.58-7.98-1.82%447.56448.27434.61
Aug 31, 2022443.93-1.71-0.39%445.64446.03434.11
Aug 30, 2022445.19-10.78-2.42%455.97455.97438.70
Aug 26, 2022444.62-7.28-1.64%451.90459.21440.19
Aug 25, 2022450.22-3.11-0.69%453.33453.33444.86
Aug 24, 2022452.41-6.08-1.34%458.49459.66438.61
Aug 23, 2022448.68-14.84-3.31%463.52463.57444.24
Aug 22, 2022452.45-12.53-2.77%464.98465.62447.27
Aug 19, 2022458.64-9.91-2.16%468.55468.83452.13
Aug 18, 2022457.38-11.10-2.43%468.48470.71456.20
Aug 17, 2022467.49-10.55-2.26%478.04484.22457.95
Aug 16, 2022477.1615.213.19%461.95477.26458.94
Aug 15, 2022461.93-1.89-0.41%463.82463.82455.36
Aug 12, 2022463.863.380.73%460.48463.94448.16
Aug 11, 2022455.26-23.50-5.16%478.76480.07453.28
Aug 10, 2022471.36-9.50-2.02%480.86481.57466.90
Aug 09, 2022466.15-13.41-2.88%479.56484.74465.61
Aug 08, 2022477.483.530.74%473.95482.91467.08
Aug 05, 2022472.142.620.55%469.52474.32464.91
Aug 04, 2022474.7817.103.60%457.68475.07457.10
Aug 03, 2022460.8812.382.69%448.50460.88444.18
Aug 02, 2022442.08-4.32-0.98%446.40449.98442.08
Aug 01, 2022445.650.310.07%445.34445.82441.54
Jul 29, 2022443.17-1.39-0.31%444.56446.36439.16
Jul 28, 2022441.232.370.54%438.86450.21433.04
Jul 27, 2022440.910.510.12%440.40442.41435.80
Jul 26, 2022437.115.431.24%431.68440.50429.74
Jul 25, 2022433.77-6.22-1.43%439.99443.05425.58
Jul 22, 2022428.24-16.46-3.84%444.70444.93426.62
Jul 21, 2022435.04-7.62-1.75%442.66443.14435.04
Jul 20, 2022441.487.291.65%434.19442.67429.65
Jul 19, 2022432.932.250.52%430.68434.29422.58
Jul 18, 2022425.71-5.12-1.20%430.83433.44423.63
Jul 15, 2022424.23-4.40-1.04%428.63428.69417.23
Jul 14, 2022426.73-30.20-7.08%456.93457.31417.71
Jul 13, 2022450.88-2.56-0.57%453.44457.84443.58
Jul 12, 2022452.787.061.56%445.72452.78445.50
Jul 11, 2022445.76-1.36-0.31%447.12447.45434.12
Jul 08, 2022441.862.240.51%439.62441.86425.88
Jul 07, 2022429.696.901.61%422.79432.38420.69
Jul 06, 2022414.76-17.14-4.13%431.90432.07412.58
Jul 05, 2022415.21-20.42-4.92%435.63437.40415.21
Jul 04, 2022432.140.950.22%431.19439.86430.52
Jul 01, 2022420.58-23.50-5.59%444.08446.93419.50
Jun 30, 2022433.09-17.93-4.14%451.02451.31432.58
Jun 29, 2022449.862.500.56%447.36449.88436.59
Jun 28, 2022445.24-15.78-3.54%461.02461.31444.14
Jun 27, 2022449.8124.715.49%425.10455.04420.71
Jun 24, 2022419.67-3.13-0.75%422.80422.80416.50
Jun 23, 2022422.16-20.46-4.85%442.62442.81415.54
Jun 22, 2022424.05-11.97-2.82%436.02436.03423.58
Jun 21, 2022439.23-6.95-1.58%446.18446.90434.00
Jun 20, 2022438.743.510.80%435.23439.70428.61
Jun 17, 2022439.61-4.25-0.97%443.86446.59433.18
Jun 16, 2022442.03-48.12-10.89%490.15490.69436.26
Jun 15, 2022471.36-4.00-0.85%475.36475.36466.00
Jun 14, 2022467.23-14.19-3.04%481.42482.02464.08
Jun 13, 2022473.81-16.17-3.41%489.98496.12463.05
Jun 10, 2022482.38-12.97-2.69%495.35496.26478.60
Jun 09, 2022488.09-1.47-0.30%489.56494.86484.19
Jun 08, 2022492.454.931.00%487.52493.91477.08
Jun 07, 2022486.08-1.63-0.34%487.71491.54485.08
Jun 06, 2022488.18-1.42-0.29%489.60495.64486.04
Jun 01, 2022486.18-9.52-1.96%495.70500.00485.09
May 31, 2022490.746.411.31%484.33496.69481.04
May 30, 2022481.771.540.32%480.23485.45477.04
May 27, 2022473.270.470.10%472.80478.77468.53
May 26, 2022466.820.550.12%466.27473.76461.58
May 25, 2022469.6111.772.51%457.84471.21456.26
May 24, 2022457.19-10.67-2.33%467.86467.86453.60
May 23, 2022459.625.041.10%454.58460.95452.50
May 20, 2022452.68-9.62-2.13%462.30463.36451.58
May 19, 2022455.23-7.98-1.75%463.21463.71452.66
May 18, 2022462.21-1.13-0.24%463.34478.92456.08
May 17, 2022462.7313.873.00%448.86462.74444.23
May 16, 2022448.624.150.93%444.47454.23442.68
May 13, 2022441.66-3.78-0.86%445.44445.74439.16
May 12, 2022444.14-17.36-3.91%461.50461.55440.54
May 11, 2022457.59-10.93-2.39%468.52471.31456.59
May 10, 2022462.30-0.36-0.08%462.66463.86446.08
May 09, 2022467.57-9.81-2.10%477.38477.64460.54
May 06, 2022484.30-10.75-2.22%495.05495.66471.58
May 05, 2022482.68-14.00-2.90%496.68500.55482.05
May 04, 2022493.743.560.72%490.18496.73482.09
May 03, 2022488.7721.044.30%467.73488.86458.61
Apr 29, 2022475.62-15.15-3.19%490.77495.63475.09
Apr 28, 2022489.88-11.83-2.41%501.71501.90482.54
Apr 27, 2022503.48-4.52-0.90%508.00509.28498.62
Apr 26, 2022505.64-9.08-1.80%514.72517.68497.55
Apr 25, 2022518.26-1.38-0.27%519.64521.86497.12
Apr 22, 2022512.15-8.17-1.60%520.32533.48511.09
Apr 21, 2022523.15-1.61-0.31%524.76525.57519.08
Apr 20, 2022525.16-8.44-1.61%533.60533.60516.08
Apr 19, 2022525.091.800.34%523.29532.43516.09
Apr 14, 2022512.15-14.42-2.82%526.57526.57509.08
Apr 13, 2022516.2720.894.05%495.38519.76494.64
Apr 12, 2022496.686.471.30%490.21502.67481.04
Apr 11, 2022487.53-20.35-4.17%507.88511.19479.55
Apr 08, 2022488.212.990.61%485.22495.84480.04
Apr 07, 2022475.58-10.80-2.27%486.38487.35470.10
Apr 06, 2022476.24-5.29-1.11%481.53483.76470.58
Apr 05, 2022472.67-14.75-3.12%487.42488.42468.60
Apr 04, 2022472.60-6.26-1.32%478.86483.69463.44
Apr 01, 2022470.17-10.31-2.19%480.48481.54460.16
Mar 31, 2022466.26-10.31-2.21%476.57477.45462.10
Mar 30, 2022478.4014.643.06%463.76486.27459.09
Mar 29, 2022457.26-17.57-3.84%474.83477.53455.08
Mar 28, 2022457.343.910.85%453.43465.47449.18
Mar 25, 2022449.38-3.90-0.87%453.28453.76439.08
Mar 24, 2022444.10-12.33-2.78%456.43456.54438.15
Mar 23, 2022454.19-12.90-2.84%467.09470.68454.08
Mar 22, 2022451.19-8.79-1.95%459.98466.24448.15
Mar 21, 2022454.234.631.02%449.60457.38449.09
Mar 18, 2022444.38-9.58-2.16%453.96455.62439.15
Mar 17, 2022444.18-14.44-3.25%458.62461.00436.09
Mar 16, 2022440.38-11.16-2.53%451.54454.77438.08
Mar 15, 2022448.45-5.85-1.30%454.30458.38443.15
Mar 14, 2022455.16-6.47-1.42%461.63464.30452.08
Mar 11, 2022462.24-0.21-0.05%462.45471.81457.26
Mar 10, 2022455.30-13.49-2.96%468.79471.38449.08
Mar 09, 2022452.38-5.05-1.12%457.43466.30449.08
Mar 08, 2022442.168.561.94%433.60448.45432.27
Mar 07, 2022423.34-2.28-0.54%425.62433.08413.08
Mar 04, 2022421.27-8.73-2.07%430.00430.73412.09
Mar 03, 2022419.51-17.09-4.07%436.60439.60417.24
Mar 02, 2022432.34-7.09-1.64%439.43439.81426.18
Mar 01, 2022429.430.070.02%429.36438.56420.08
Feb 28, 2022430.29-8.95-2.08%439.24439.24428.08
Feb 25, 2022435.08-2.00-0.46%437.08441.51433.18
Feb 24, 2022430.26-5.22-1.21%435.48438.85424.08
Feb 23, 2022439.351.520.35%437.83440.14430.17
Feb 22, 2022431.56-8.04-1.86%439.60445.94430.16
Feb 21, 2022440.347.801.77%432.54445.54429.34
Feb 18, 2022435.45-1.38-0.32%436.83436.94427.26
Feb 17, 2022430.51-4.25-0.99%434.76434.76422.17
Feb 16, 2022435.400.970.22%434.43436.27431.08
Feb 15, 2022435.23-1.82-0.42%437.05437.64429.16
Feb 14, 2022430.15-18.83-4.38%448.98451.38426.19
Feb 11, 2022432.43-12.97-3.00%445.40446.70427.09
Feb 10, 2022431.40-6.40-1.48%437.80440.26427.08
Feb 09, 2022428.380.090.02%428.29431.51425.08
Feb 08, 2022425.10-15.16-3.57%440.26440.26425.10
Feb 07, 2022436.30-1.93-0.44%438.23438.43434.19
Feb 04, 2022435.51-3.30-0.76%438.81438.81429.08
Feb 03, 2022436.15-3.30-0.76%439.45443.57433.18
Feb 02, 2022438.273.630.83%434.64444.48427.08
Feb 01, 2022431.38-8.05-1.87%439.43440.36428.27
Jan 31, 2022438.36-3.27-0.75%441.63441.81432.36
Jan 28, 2022440.48-4.92-1.12%445.40445.40436.08
Jan 27, 2022450.455.781.28%444.67450.45436.08
Jan 26, 2022445.345.051.13%440.29447.90435.10
Jan 25, 2022438.24-0.24-0.05%438.48444.72434.08
Jan 24, 2022434.38-26.38-6.07%460.76463.95434.17
Jan 21, 2022455.32-8.06-1.77%463.38463.38453.15
Jan 20, 2022460.324.781.04%455.54463.24450.09
Jan 19, 2022454.32-7.70-1.69%462.02462.02447.27
Jan 18, 2022459.67-0.71-0.15%460.38464.53449.19
Jan 17, 2022456.34-7.56-1.66%463.90463.95455.16
Jan 14, 2022462.267.101.54%455.16478.90455.16
Jan 13, 2022453.09-25.36-5.60%478.45480.45453.09
Jan 12, 2022472.17-8.43-1.79%480.60485.68471.09
Jan 11, 2022477.17-3.46-0.73%480.63481.40476.09
Jan 10, 2022479.384.150.87%475.23484.48470.27
Jan 07, 2022472.45-1.32-0.28%473.77475.34460.08
Jan 06, 2022477.16-16.44-3.45%493.60493.60471.17
Jan 05, 2022492.3425.835.25%466.51495.40465.08
Jan 04, 2022463.160.390.08%462.77471.08459.09
Dec 31, 2021463.45-0.79-0.17%464.24465.43459.17
Dec 30, 2021464.2315.973.44%448.26464.40448.09
Dec 29, 2021459.153.270.71%455.88460.45443.09
Dec 24, 2021454.48-4.56-1.00%459.04460.33453.29
Dec 23, 2021459.6410.102.20%449.54459.64448.24
Dec 22, 2021450.455.431.21%445.02450.45439.08
Dec 21, 2021435.34-9.43-2.17%444.77444.86434.23
Dec 20, 2021434.30-4.08-0.94%438.38449.33432.09
Dec 17, 2021445.56-2.58-0.58%448.14449.17440.15
Dec 16, 2021443.6711.132.51%432.54456.53432.45
Dec 15, 2021431.182.130.49%429.05433.54428.08
Dec 14, 2021429.565.001.16%424.56429.76423.10
Dec 13, 2021429.942.410.56%427.53429.94420.16
Dec 10, 2021417.16-8.02-1.92%425.18431.72417.09
Dec 09, 2021425.34-0.75-0.18%426.09426.38424.17
Dec 08, 2021424.36-7.69-1.81%432.05432.05422.15
Dec 07, 2021426.191.810.42%424.38431.54424.15
Dec 06, 2021424.23-4.65-1.10%428.88428.88423.08
Dec 03, 2021420.19-8.89-2.12%429.08429.08419.09
Dec 02, 2021423.23-3.58-0.85%426.81428.86418.15
Dec 01, 2021425.36-3.28-0.77%428.64429.14421.15
Nov 30, 2021420.09-8.71-2.07%428.80429.05418.09
Nov 29, 2021421.23-6.82-1.62%428.05429.94419.08
Nov 26, 2021421.57-7.07-1.68%428.64430.28418.24
Nov 25, 2021423.18-5.27-1.25%428.45429.34423.08
Nov 24, 2021429.27-1.40-0.33%430.67431.36427.08
Nov 23, 2021426.43-4.55-1.07%430.98431.02420.16
Nov 22, 2021426.481.880.44%424.60430.86418.08
Nov 19, 2021419.26-5.64-1.35%424.90427.24417.10
Nov 18, 2021422.19-3.49-0.83%425.68426.80418.16
Nov 17, 2021420.17-2.15-0.51%422.32426.32417.30
Nov 16, 2021420.19-0.26-0.06%420.45426.51416.26
Nov 15, 2021411.194.921.20%406.27426.14406.27
Nov 12, 2021407.290.950.23%406.34407.34405.09
Nov 11, 2021408.40-0.98-0.24%409.38410.57404.09
Nov 10, 2021407.34-0.020.00%407.36410.48404.09
Nov 09, 2021409.34-6.95-1.70%416.29416.38406.08
Nov 08, 2021415.38-9.22-2.22%424.60424.60414.17
Nov 05, 2021420.09-15.15-3.61%435.24435.24418.08
Nov 04, 2021422.16-8.07-1.91%430.23434.24421.09
Nov 03, 2021433.68-0.56-0.13%434.24434.24423.16
Nov 02, 2021434.53-7.64-1.76%442.17442.17425.09
Nov 01, 2021436.24-1.33-0.30%437.57441.57434.08
Oct 29, 2021433.23-4.57-1.05%437.80439.14425.09
Oct 28, 2021433.53-7.19-1.66%440.72441.85431.15
Oct 27, 2021436.48-11.33-2.60%447.81447.81431.08
Oct 26, 2021440.38-10.15-2.30%450.53450.53439.23
Oct 25, 2021450.400.680.15%449.72450.54447.51
Oct 22, 2021450.530.770.17%449.76450.53447.45
Oct 21, 2021443.27-10.67-2.41%453.94455.24441.08
Oct 20, 2021452.482.120.47%450.36454.36445.17
Oct 19, 2021454.36-3.00-0.66%457.36459.63452.17
Oct 18, 2021455.24-4.52-0.99%459.76459.76452.09
Oct 15, 2021457.170.660.14%456.51464.57454.26
Oct 14, 2021456.4322.034.83%434.40482.96434.10
Oct 13, 2021435.455.971.37%429.48435.45427.30
Oct 12, 2021430.301.940.45%428.36430.45427.08
Oct 11, 2021425.15-3.12-0.73%428.27430.51424.08
Oct 08, 2021430.273.410.79%426.86431.27425.19
Oct 07, 2021428.40-1.23-0.29%429.63430.76423.08
Oct 06, 2021422.48-9.00-2.13%431.48433.72418.10
Oct 05, 2021432.36-6.54-1.51%438.90440.45430.15
Oct 04, 2021432.15-3.48-0.81%435.63440.08429.17
Oct 01, 2021436.45-3.30-0.76%439.75440.17428.09
Sep 30, 2021431.26-6.49-1.50%437.75440.05429.08
Sep 29, 2021431.17-6.37-1.48%437.54438.63430.08
Sep 28, 2021430.27-4.21-0.98%434.48439.45429.18
Sep 27, 2021431.081.890.44%429.19434.45425.34
Sep 24, 2021432.162.520.58%429.64434.54426.27
Sep 23, 2021430.18-0.12-0.03%430.30430.45430.08
Sep 22, 2021429.09-2.45-0.57%431.54431.63427.09
Sep 21, 2021430.260.590.14%429.67435.36423.08
Sep 20, 2021427.15-6.25-1.46%433.40434.86426.08
Sep 17, 2021434.51-0.97-0.22%435.48440.05422.19
Sep 16, 2021431.30-13.10-3.04%444.40444.40428.08
Sep 15, 2021438.15-2.30-0.52%440.45445.72435.08
Sep 14, 2021437.092.460.56%434.63440.88433.32
Sep 13, 2021436.48-3.05-0.70%439.53439.56430.09
Sep 10, 2021432.34-3.04-0.70%435.38439.45427.16
Sep 09, 2021427.18-2.54-0.59%429.72429.72426.09
Sep 08, 2021427.19-0.99-0.23%428.18435.80426.08
Sep 07, 2021426.162.080.49%424.08433.48424.08
Sep 06, 2021423.19-2.24-0.53%425.43425.43423.09
Sep 03, 2021423.24-7.06-1.67%430.30436.63421.09
Sep 02, 2021427.26-0.31-0.07%427.57427.57424.08
Sep 01, 2021426.17-0.68-0.16%426.85430.19421.16
Aug 31, 2021422.18-1.20-0.28%423.38425.48416.08
Aug 27, 2021420.19-2.90-0.69%423.09423.16416.09
Aug 26, 2021422.08-5.40-1.28%427.48428.29422.08
Aug 25, 2021427.341.960.46%425.38429.54423.19
Aug 24, 2021424.277.951.87%416.32425.64415.15
Aug 23, 2021417.192.000.48%415.19419.18413.09
Aug 20, 2021414.16-6.24-1.51%420.40420.48413.10
Aug 19, 2021416.30-18.69-4.49%434.99434.99415.18

Inversiones sin comisión para todos
Compra y vende Kenmare Resources PLC -p5.51 (1.15%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image