Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Plasticos Compuestos
Plasticos Compuestos
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
KOM
MERCADO
Bolsa de Madrid
ISIN
ES0105425005

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 20230.98-0.07-7.14%1.051.050.98
Jan 30, 20231.030.032.91%1.001.040.97
Jan 27, 20231.000.000.00%1.001.060.94
Jan 26, 20230.95-0.05-5.16%1.001.020.95
Jan 25, 20231.00-0.01-0.80%1.011.030.97
Jan 24, 20230.99-0.01-1.01%1.001.050.97
Jan 23, 20231.000.00-0.20%1.001.050.99
Jan 20, 20230.99-0.01-0.61%0.990.990.94
Jan 19, 20230.960.000.00%0.960.960.92
Jan 18, 20230.94-0.05-5.23%0.991.000.94
Jan 17, 20230.94-0.02-1.59%0.960.960.93
Jan 16, 20230.950.054.93%0.910.950.89
Jan 13, 20230.920.033.72%0.880.960.88
Jan 12, 20230.940.066.06%0.880.970.88
Jan 11, 20230.940.022.67%0.910.990.91
Jan 10, 20230.940.00-0.11%0.940.960.91
Jan 06, 20230.960.032.80%0.940.960.94
Jan 05, 20230.990.054.56%0.941.030.94
Jan 04, 20230.950.00-0.11%0.950.990.92
Jan 03, 20230.920.010.98%0.910.970.90
Jan 02, 20230.900.011.22%0.890.910.87
Dec 30, 20220.89-0.02-2.70%0.910.910.87
Dec 28, 20220.88-0.01-0.57%0.890.900.86
Dec 27, 20220.900.022.66%0.880.920.86
Dec 23, 20220.900.000.22%0.900.930.85
Dec 22, 20220.870.00-0.34%0.880.880.87
Dec 21, 20220.880.00-0.34%0.880.880.85
Dec 20, 20220.870.022.52%0.850.880.85
Dec 19, 20220.880.00-0.45%0.890.910.88
Dec 16, 20220.89-0.02-2.47%0.910.930.89
Dec 15, 20220.920.021.86%0.900.920.89
Dec 14, 20220.900.000.00%0.900.900.90
Dec 13, 20220.930.000.00%0.930.930.93
Dec 08, 20220.950.000.21%0.950.950.95
Dec 07, 20220.950.011.05%0.940.950.94
Dec 06, 20221.020.000.00%1.021.021.02
Dec 05, 20221.030.000.00%1.031.031.03
Dec 02, 20221.00-0.03-3.00%1.031.031.00
Dec 01, 20221.040.000.00%1.041.041.04
Nov 30, 20221.02-0.01-0.98%1.031.031.02
Nov 29, 20221.000.000.20%1.001.001.00
Nov 28, 20220.980.000.00%0.980.980.98
Nov 25, 20220.960.044.68%0.920.960.92
Nov 24, 20220.920.000.22%0.920.920.92
Nov 23, 20220.870.000.00%0.870.870.87
Nov 22, 20220.860.010.58%0.860.860.86
Nov 21, 20220.860.000.46%0.860.860.86
Nov 18, 20220.850.00-0.47%0.860.860.85
Nov 17, 20220.85-0.02-2.23%0.870.870.85
Nov 16, 20220.90-0.07-8.26%0.970.970.90
Nov 15, 20220.990.011.01%0.980.990.98
Nov 14, 20220.95-0.02-2.11%0.970.970.95
Nov 11, 20221.030.000.00%1.031.031.03
Nov 10, 20221.010.021.98%0.991.010.99
Nov 09, 20221.00-0.07-7.00%1.071.101.00
Nov 08, 20221.100.043.64%1.061.101.05
Nov 07, 20221.05-0.02-1.90%1.071.071.05
Nov 04, 20221.070.000.00%1.071.081.07
Nov 03, 20221.080.010.93%1.071.081.01
Nov 02, 20221.07-0.07-6.54%1.141.141.06
Nov 01, 20221.10-0.02-1.82%1.121.151.07
Oct 31, 20221.100.000.00%1.101.101.05
Oct 28, 20221.07-0.02-1.87%1.091.121.00
Oct 27, 20221.05-0.02-1.90%1.071.071.02
Oct 26, 20221.05-0.05-4.76%1.101.101.00
Oct 25, 20221.090.032.75%1.061.141.02
Oct 24, 20221.09-0.01-0.92%1.101.121.07
Oct 21, 20221.130.032.65%1.101.141.04
Oct 20, 20221.160.000.00%1.161.191.11
Oct 19, 20221.220.010.82%1.211.221.16
Oct 18, 20221.200.000.00%1.201.201.16
Oct 14, 20221.220.021.64%1.201.221.20
Oct 13, 20221.220.064.92%1.161.221.16
Oct 12, 20221.230.000.00%1.231.231.23
Oct 11, 20221.200.000.00%1.201.261.20
Oct 10, 20221.270.010.79%1.261.271.26
Oct 07, 20221.330.053.76%1.281.351.26
Oct 05, 20221.34-0.01-0.75%1.351.351.34
Oct 04, 20221.380.000.00%1.381.391.38
Oct 03, 20221.390.032.16%1.361.421.32
Sep 30, 20221.38-0.08-5.80%1.461.461.32
Sep 29, 20221.46-0.05-3.42%1.511.511.43
Sep 28, 20221.550.000.00%1.551.551.55
Sep 27, 20221.580.042.53%1.541.611.50
Sep 26, 20221.500.000.00%1.501.501.50
Sep 08, 20221.600.042.50%1.561.651.56
Sep 01, 20221.640.000.00%1.641.641.64
Aug 25, 20221.64-0.01-0.61%1.651.651.64
Aug 24, 20221.64-0.01-0.67%1.651.711.64
Aug 19, 20221.650.000.00%1.651.651.65
Aug 15, 20221.710.000.00%1.711.711.71
Aug 08, 20221.640.000.12%1.641.641.64
Aug 05, 20221.640.000.12%1.641.641.64
Aug 04, 20221.710.000.06%1.711.711.71
Aug 03, 20221.650.084.62%1.571.651.57
Jul 29, 20221.55-0.02-1.42%1.581.581.54
Jul 28, 20221.550.000.06%1.551.551.55
Jul 26, 20221.55-0.02-1.03%1.571.571.55
Jul 22, 20221.540.000.19%1.541.541.54
Jul 21, 20221.570.021.33%1.551.571.51
Jul 18, 20221.51-0.04-2.85%1.551.581.51
Jul 15, 20221.53-0.01-0.65%1.541.551.53
Jul 14, 20221.540.042.85%1.501.551.50
Jul 13, 20221.500.000.00%1.501.551.50
Jul 12, 20221.540.042.85%1.501.541.50
Jul 11, 20221.560.000.00%1.561.561.56
Jul 08, 20221.510.000.00%1.511.511.51
Jul 07, 20221.570.000.00%1.571.571.57
Jun 30, 20221.520.042.82%1.481.581.48
Jun 29, 20221.530.010.72%1.521.571.52
Jun 28, 20221.57-0.05-3.18%1.621.621.50
Jun 27, 20221.640.000.00%1.641.671.60
Jun 24, 20221.660.000.00%1.661.661.66
Jun 23, 20221.680.021.31%1.661.761.64
Jun 22, 20221.700.021.29%1.681.701.68
Jun 21, 20221.70-0.02-1.18%1.721.721.70
Jun 20, 20221.740.000.00%1.741.741.74
Jun 17, 20221.780.042.41%1.741.841.74
Jun 15, 20221.840.094.68%1.751.851.75
Jun 13, 20221.84-0.03-1.68%1.871.881.80
Jun 03, 20221.870.000.05%1.871.901.87
Jun 02, 20221.890.021.22%1.871.901.87
Jun 01, 20221.90-0.06-3.00%1.961.961.90
May 30, 20221.920.052.50%1.871.921.87
May 27, 20221.910.000.26%1.901.911.90
May 26, 20221.910.010.37%1.901.911.82
May 25, 20221.870.000.16%1.871.881.87
May 24, 20221.820.000.00%1.821.821.82
May 23, 20221.800.000.28%1.801.831.80
May 09, 20221.81-0.01-0.72%1.821.891.80
May 06, 20221.81-0.01-0.55%1.821.821.81
May 05, 20221.810.00-0.06%1.811.811.81
May 02, 20221.750.000.23%1.751.781.75
Apr 29, 20221.790.000.00%1.791.791.79
Apr 21, 20221.790.000.00%1.791.791.79
Apr 19, 20221.790.000.00%1.791.791.79
Apr 11, 20221.750.000.00%1.751.751.75
Apr 07, 20221.780.084.66%1.701.781.70
Apr 06, 20221.780.031.80%1.751.841.75
Apr 04, 20221.840.000.27%1.841.881.84
Mar 31, 20221.840.042.22%1.801.841.80
Mar 24, 20221.840.031.79%1.811.841.80
Mar 23, 20221.840.000.16%1.841.911.80
Mar 16, 20221.900.000.00%1.901.901.90
Mar 15, 20221.910.000.00%1.911.941.91
Mar 14, 20221.93-0.01-0.52%1.941.941.90
Mar 11, 20221.940.000.00%1.941.971.94
Mar 10, 20221.960.000.00%1.961.961.96
Mar 07, 20221.94-0.02-0.98%1.961.971.94
Mar 04, 20221.940.000.21%1.941.941.94
Mar 03, 20221.970.020.76%1.951.981.90
Feb 23, 20221.940.000.15%1.941.941.94
Feb 22, 20221.940.000.21%1.941.941.94
Feb 21, 20221.970.010.25%1.961.981.96

Inversiones sin comisión para todos
Compra y vende Plasticos Compuestos SA -€0.05 (4.85%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image