Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Kaspi.KZ
Kaspi.KZ
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
KSPI
MERCADO
London Stock Exchange
ISIN
US48581R2058

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 202378.831.561.98%77.2778.8377.22
Feb 06, 202377.49-0.50-0.65%77.9979.2977.48
Feb 03, 202377.62-0.35-0.45%77.9779.7377.59
Feb 02, 202378.924.145.25%74.7878.9273.99
Feb 01, 202374.871.792.39%73.0874.8771.18
Jan 31, 202372.510.180.25%72.3374.0871.57
Jan 30, 202372.230.260.36%71.9773.1271.97
Jan 27, 202373.330.450.61%72.8873.7771.98
Jan 26, 202372.690.060.08%72.6373.1771.51
Jan 25, 202372.210.180.25%72.0372.9372.03
Jan 24, 202372.490.580.80%71.9173.0371.91
Jan 23, 202372.11-1.81-2.51%73.9273.9271.47
Jan 20, 202372.211.922.66%70.2973.0370.27
Jan 19, 202370.33-1.36-1.93%71.6972.7369.41
Jan 18, 202376.41-0.61-0.80%77.0278.0276.22
Jan 17, 202375.580.200.26%75.3877.4375.38
Jan 16, 202374.11-2.00-2.70%76.1176.1174.11
Jan 13, 202377.131.261.63%75.8778.6375.87
Jan 12, 202375.310.190.25%75.1276.0173.99
Jan 11, 202373.98-0.01-0.01%73.9974.0373.33
Jan 10, 202372.29-0.09-0.12%72.3873.5871.68
Jan 09, 202371.67-0.82-1.14%72.4972.5371.37
Jan 06, 202371.98-2.30-3.20%74.2874.2871.72
Jan 05, 202372.570.340.47%72.2374.3371.57
Jan 04, 202372.47-1.01-1.39%73.4873.5271.39
Jan 03, 202372.214.025.57%68.1974.0268.19
Dec 30, 202271.622.102.93%69.5271.6268.47
Dec 29, 202268.49-2.19-3.20%70.6870.6867.77
Dec 28, 202270.110.100.14%70.0173.7867.53
Dec 23, 202268.07-2.14-3.14%70.2170.2168.07
Dec 22, 202269.770.781.12%68.9971.0368.99
Dec 21, 202269.03-1.54-2.23%70.5770.9768.27
Dec 20, 202270.77-0.12-0.17%70.8973.1370.27
Dec 19, 202271.670.100.14%71.5773.0270.47
Dec 16, 202271.02-2.91-4.10%73.9373.9370.17
Dec 15, 202271.12-2.91-4.09%74.0374.0370.87
Dec 14, 202272.730.110.15%72.6275.9372.62
Dec 13, 202274.622.613.50%72.0175.0972.01
Dec 12, 202271.13-2.80-3.94%73.9374.5970.39
Dec 09, 202273.03-1.68-2.30%74.7176.0272.57
Dec 08, 202275.020.090.12%74.9377.3274.51
Dec 07, 202275.031.361.81%73.6777.2970.97
Dec 06, 202275.330.110.15%75.2275.7373.57
Dec 05, 202273.98-2.99-4.04%76.9776.9773.97
Dec 02, 202277.791.011.30%76.7882.5176.78
Dec 01, 202276.510.490.64%76.0279.0376.02
Nov 30, 202275.82-0.26-0.34%76.0878.1375.13
Nov 29, 202276.52-1.41-1.84%77.9378.1375.88
Nov 28, 202276.090.080.11%76.0177.4375.99
Nov 25, 202275.99-1.02-1.34%77.0177.0175.78
Nov 24, 202275.512.232.95%73.2876.0373.28
Nov 23, 202273.271.942.65%71.3374.4971.33
Nov 22, 202271.571.241.73%70.3372.0270.33
Nov 21, 202270.21-1.57-2.24%71.7871.8968.78
Nov 18, 202272.38-0.14-0.19%72.5272.6370.68
Nov 17, 202271.91-0.55-0.76%72.4672.8370.23
Nov 16, 202272.23-2.37-3.28%74.6074.6071.69
Nov 15, 202271.35-2.19-3.07%73.5473.8070.63
Nov 14, 202272.01-2.02-2.81%74.0374.0671.61
Nov 11, 202273.044.516.17%68.5375.1568.52
Nov 10, 202268.631.882.74%66.7568.9566.32
Nov 09, 202267.02-1.99-2.97%69.0169.0166.82
Nov 08, 202267.56-0.39-0.58%67.9568.3666.71
Nov 07, 202266.420.911.37%65.5168.1464.99
Nov 04, 202265.731.732.63%64.0066.6263.11
Nov 03, 202264.801.852.85%62.9564.8062.32
Nov 02, 202264.96-1.59-2.45%66.5566.5963.63
Nov 01, 202264.94-1.09-1.68%66.0366.1864.69
Oct 31, 202264.93-1.87-2.88%66.8066.8064.51
Oct 28, 202265.912.063.13%63.8566.8163.76
Oct 27, 202263.930.931.45%63.0065.0662.77
Oct 26, 202262.62-1.38-2.20%64.0064.9962.22
Oct 25, 202263.44-0.12-0.19%63.5664.0862.65
Oct 24, 202262.80-1.01-1.61%63.8165.0362.03
Oct 21, 202259.96-4.01-6.69%63.9764.0759.03
Oct 20, 202262.98-2.33-3.70%65.3165.3162.21
Oct 19, 202263.632.714.26%60.9267.2560.84
Oct 18, 202260.671.812.98%58.8662.0158.85
Oct 17, 202259.480.390.66%59.0959.7658.03
Oct 14, 202258.110.150.26%57.9658.9957.54
Oct 13, 202258.83-0.02-0.03%58.8559.7157.35
Oct 12, 202257.58-1.49-2.59%59.0759.1057.42
Oct 11, 202258.96-1.26-2.14%60.2260.2258.82
Oct 10, 202260.170.771.28%59.4060.9558.01
Oct 07, 202258.15-0.85-1.46%59.0059.5357.25
Oct 06, 202258.770.701.19%58.0759.6156.62
Oct 05, 202259.090.971.64%58.1261.3556.61
Oct 04, 202260.200.841.40%59.3661.0656.95
Oct 03, 202259.151.983.35%57.1760.0957.14
Sep 30, 202258.04-1.97-3.39%60.0161.0256.53
Sep 29, 202259.68-0.75-1.26%60.4364.1558.72
Sep 28, 202260.450.240.40%60.2160.9858.93
Sep 27, 202260.892.724.47%58.1761.7257.29
Sep 26, 202258.402.534.33%55.8759.9455.32
Sep 23, 202255.43-3.46-6.24%58.8959.6455.22
Sep 22, 202257.53-0.19-0.33%57.7259.8856.96
Sep 21, 202259.531.492.50%58.0460.0956.03
Sep 20, 202258.471.432.45%57.0459.8655.87
Sep 16, 202257.96-2.11-3.64%60.0760.8457.91
Sep 15, 202259.53-0.44-0.74%59.9761.7158.89
Sep 14, 202259.84-0.28-0.47%60.1260.1258.15
Sep 13, 202259.03-0.01-0.02%59.0459.9558.51
Sep 12, 202258.540.741.26%57.8059.8456.51
Sep 09, 202258.082.153.70%55.9358.6254.57
Sep 08, 202255.96-1.55-2.77%57.5157.5155.81
Sep 07, 202256.314.417.83%51.9056.5451.90
Sep 06, 202253.06-1.87-3.52%54.9355.0950.11
Sep 05, 202254.02-0.76-1.41%54.7858.2752.01
Sep 02, 202254.85-1.19-2.17%56.0457.0352.33
Sep 01, 202256.58-3.48-6.15%60.0660.0755.58
Aug 31, 202261.021.452.38%59.5762.9359.02
Aug 30, 202259.15-2.68-4.53%61.8361.8559.03
Aug 26, 202261.101.362.23%59.7463.2258.66
Aug 25, 202259.511.432.40%58.0859.5657.91
Aug 24, 202258.73-0.37-0.63%59.1059.6257.82
Aug 23, 202258.444.177.14%54.2759.1153.85
Aug 22, 202254.621.643.00%52.9854.6551.52
Aug 19, 202255.030.100.18%54.9355.3454.62
Aug 18, 202255.831.031.84%54.8056.0653.72
Aug 17, 202255.320.160.29%55.1655.5454.55
Aug 16, 202255.22-0.64-1.16%55.8656.0454.82
Aug 15, 202257.11-2.79-4.89%59.9059.9056.76
Aug 12, 202256.140.490.87%55.6559.9154.11
Aug 11, 202255.51-4.79-8.63%60.3060.3555.12
Aug 10, 202255.570.440.79%55.1355.6054.01
Aug 09, 202255.231.793.24%53.4455.2353.22
Aug 08, 202255.191.162.10%54.0355.2053.22
Aug 05, 202253.51-0.49-0.92%54.0054.0653.22
Aug 04, 202253.62-0.44-0.82%54.0654.1852.72
Aug 03, 202253.260.440.83%52.8254.0452.23
Aug 02, 202251.43-1.61-3.13%53.0453.0450.91
Aug 01, 202253.01-1.02-1.92%54.0354.0351.71
Jul 29, 202252.82-0.83-1.57%53.6554.1852.33
Jul 28, 202250.53-0.50-0.99%51.0351.0348.64
Jul 27, 202248.111.092.27%47.0248.1145.71
Jul 26, 202246.04-0.80-1.74%46.8447.2043.78
Jul 25, 202245.860.841.83%45.0246.9844.79
Jul 22, 202243.86-0.17-0.39%44.0345.8543.42
Jul 21, 202243.03-0.78-1.81%43.8144.2042.47
Jul 20, 202244.080.230.52%43.8545.9243.46
Jul 19, 202243.86-0.90-2.05%44.7644.7641.61
Jul 18, 202242.88-2.44-5.69%45.3245.3241.24
Jul 15, 202241.31-0.55-1.33%41.8641.8841.25
Jul 14, 202241.27-2.03-4.92%43.3044.1541.15
Jul 13, 202243.38-1.92-4.43%45.3046.1042.87
Jul 12, 202245.17-1.91-4.23%47.0847.2144.15
Jul 11, 202244.77-3.84-8.58%48.6148.8344.26
Jul 08, 202246.08-0.32-0.69%46.4048.7844.57
Jul 07, 202244.77-0.91-2.03%45.6846.0544.61
Jul 06, 202245.34-1.31-2.89%46.6548.8844.65
Jul 05, 202244.99-3.10-6.89%48.0948.0944.42
Jul 04, 202245.98-0.80-1.74%46.7846.8045.65
Jul 01, 202245.23-1.21-2.68%46.4448.2744.96
Jun 30, 202245.44-3.37-7.42%48.8148.8445.44
Jun 29, 202248.12-4.46-9.27%52.5853.3048.00
Jun 28, 202249.89-1.68-3.37%51.5753.2049.51
Jun 27, 202249.87-1.83-3.67%51.7052.1248.67
Jun 24, 202250.710.160.32%50.5552.0646.57
Jun 23, 202251.31-1.32-2.57%52.6352.9651.31
Jun 22, 202252.01-1.04-2.00%53.0553.4050.85
Jun 21, 202250.46-4.53-8.98%54.9955.4548.90
Jun 20, 202250.831.162.28%49.6750.8648.65
Jun 17, 202250.924.929.66%46.0054.4146.00
Jun 16, 202247.93-0.50-1.04%48.4348.4344.39
Jun 15, 202248.990.370.76%48.6251.4047.87
Jun 14, 202248.93-0.08-0.16%49.0152.9546.75
Jun 13, 202249.50-3.22-6.51%52.7252.7246.47
Jun 10, 202249.42-3.42-6.92%52.8452.8648.70
Jun 09, 202252.75-0.30-0.57%53.0553.3451.81
Jun 08, 202252.910.130.25%52.7853.6651.71
Jun 07, 202252.93-1.42-2.68%54.3554.4051.83
Jun 06, 202253.511.051.96%52.4654.3452.41
Jun 01, 202253.430.490.92%52.9453.7451.91
May 31, 202253.03-0.35-0.66%53.3853.9552.72
May 30, 202253.24-0.33-0.62%53.5754.7652.01
May 27, 202252.050.050.10%52.0055.1751.62
May 26, 202251.53-2.02-3.92%53.5553.6351.31
May 25, 202253.12-0.47-0.88%53.5954.0652.93
May 24, 202253.78-1.12-2.08%54.9055.7452.01
May 23, 202253.650.671.25%52.9855.0052.76
May 20, 202252.030.961.85%51.0753.5650.72
May 19, 202251.16-1.80-3.52%52.9653.0751.02
May 18, 202252.121.122.15%51.0053.0750.99
May 17, 202251.23-0.22-0.43%51.4551.5748.49
May 16, 202251.550.641.24%50.9152.9550.91
May 13, 202251.55-0.45-0.87%52.0055.0350.51
May 12, 202251.143.376.59%47.7752.0447.66
May 11, 202248.21-1.65-3.42%49.8649.9946.35
May 10, 202249.06-4.80-9.78%53.8654.5046.96
May 09, 202255.78-4.10-7.35%59.8860.0654.44
May 06, 202258.82-3.23-5.49%62.0562.7758.61
May 05, 202262.85-3.24-5.16%66.0966.1062.73
May 04, 202264.32-0.83-1.29%65.1566.1064.32
May 03, 202266.044.286.48%61.7666.8560.32
Apr 29, 202265.62-0.19-0.29%65.8166.7365.02
Apr 28, 202266.441.442.17%65.0067.9264.72
Apr 27, 202263.092.493.95%60.6068.9760.52
Apr 26, 202262.78-2.42-3.85%65.2065.5860.00
Apr 25, 202265.54-0.47-0.72%66.0166.0761.82
Apr 22, 202265.151.612.47%63.5467.0763.00
Apr 21, 202265.22-1.27-1.95%66.4966.9564.81
Apr 20, 202266.22-1.78-2.69%68.0069.6561.60
Apr 19, 202268.45-0.21-0.31%68.6670.2562.00
Apr 14, 202269.54-0.06-0.09%69.6070.1668.59
Apr 13, 202271.03-0.51-0.72%71.5471.5466.22
Apr 12, 202269.185.387.78%63.8069.4362.65
Apr 11, 202264.040.661.03%63.3864.0557.73
Apr 08, 202263.05-1.48-2.35%64.5365.1062.21
Apr 07, 202262.711.241.98%61.4762.9560.83
Apr 06, 202260.330.300.50%60.0361.4358.32
Apr 05, 202259.224.167.02%55.0660.0555.02
Apr 04, 202253.84-1.16-2.15%55.0055.0052.01
Apr 01, 202251.85-3.91-7.54%55.7656.1251.21
Mar 31, 202250.32-3.85-7.65%54.1754.1749.96
Mar 30, 202250.22-3.96-7.89%54.1854.1849.51
Mar 29, 202251.032.114.13%48.9254.5546.63
Mar 28, 202246.32-3.27-7.06%49.5949.9445.96
Mar 25, 202247.93-0.89-1.86%48.8249.8947.47
Mar 24, 202247.70-2.23-4.68%49.9350.3747.41
Mar 23, 202246.76-3.73-7.98%50.4950.4945.45
Mar 22, 202247.73-1.37-2.87%49.1050.1547.21
Mar 21, 202249.98-1.97-3.94%51.9555.7849.91
Mar 18, 202250.532.304.55%48.2352.0548.21
Mar 17, 202247.26-0.80-1.69%48.0652.7646.16
Mar 16, 202245.25-1.13-2.50%46.3848.3843.42
Mar 15, 202242.12-4.21-10.00%46.3346.3841.52
Mar 14, 202242.01-1.98-4.71%43.9946.5641.26
Mar 11, 202243.60-2.48-5.69%46.0849.3042.42
Mar 10, 202250.592.795.51%47.8052.2645.00
Mar 09, 202248.7911.1722.89%37.6255.5237.62
Mar 08, 202235.32-2.72-7.70%38.0439.2534.25
Mar 07, 202237.09-2.89-7.79%39.9841.0735.81
Mar 04, 202237.62-2.44-6.49%40.0641.4837.16
Mar 03, 202242.170.360.85%41.8146.3039.35
Mar 02, 202247.34-7.66-16.18%55.0057.2345.76
Mar 01, 202252.74-9.08-17.22%61.8262.0751.51
Feb 28, 202261.11-1.11-1.82%62.2269.0150.52
Feb 25, 202259.01-10.33-17.51%69.3469.4254.85
Feb 24, 202254.40-19.97-36.71%74.3775.7852.69
Feb 23, 202278.42-1.68-2.14%80.1083.5175.81
Feb 22, 202279.22-2.30-2.90%81.5284.0678.61
Feb 21, 202282.02-4.81-5.86%86.8390.3182.01
Feb 18, 202286.36-1.70-1.97%88.0688.1085.42
Feb 17, 202288.73-3.51-3.96%92.2493.2988.61
Feb 16, 202288.55-1.45-1.64%90.0095.5888.42
Feb 15, 202288.182.933.32%85.2590.0384.32
Feb 14, 202285.21-1.21-1.42%86.4287.2382.61
Feb 11, 202288.83-0.23-0.26%89.0689.1987.06
Feb 10, 202291.44-1.08-1.18%92.5292.5289.12
Feb 09, 202291.832.082.27%89.7593.6189.54
Feb 08, 202287.43-0.32-0.37%87.7589.0886.51
Feb 07, 202286.25-3.14-3.64%89.3989.9284.52
Feb 04, 202288.22-0.05-0.06%88.2790.1786.63
Feb 03, 202287.80-5.38-6.13%93.1894.5486.02
Feb 02, 202291.321.271.39%90.0595.1289.32
Feb 01, 202289.852.142.38%87.7190.1187.03
Jan 31, 202285.432.743.21%82.6987.8381.67
Jan 28, 202281.180.250.31%80.9382.1778.05
Jan 27, 202280.74-1.75-2.17%82.4984.8979.92
Jan 26, 202283.22-1.30-1.56%84.5285.6681.22
Jan 25, 202281.82-3.29-4.02%85.1185.4580.85
Jan 24, 202280.96-2.12-2.62%83.0887.1179.32
Jan 21, 202286.64-2.22-2.56%88.8690.1883.72
Jan 20, 202289.32-3.65-4.09%92.9793.6588.51
Jan 19, 202294.493.623.83%90.8794.5788.35
Jan 18, 202291.43-5.25-5.74%96.6897.7190.91
Jan 17, 202295.03-2.74-2.88%97.7799.3794.22
Jan 14, 202294.44-4.64-4.91%99.08100.4093.53
Jan 13, 202298.96-1.10-1.11%100.06101.1598.11
Jan 12, 202299.022.932.96%96.0999.9993.96
Jan 11, 202291.341.771.94%89.5797.2389.43
Jan 10, 202286.47-10.07-11.65%96.5497.2084.83
Jan 07, 202293.431.481.58%91.9598.8990.62
Jan 06, 202287.349.5210.90%77.8287.4570.61
Jan 05, 202286.62-24.46-28.24%111.08114.1086.52
Jan 04, 2022118.502.452.07%116.05119.34113.03
Dec 31, 2021116.64-2.86-2.45%119.50121.25116.42
Dec 30, 2021120.143.202.66%116.94121.86116.83
Dec 29, 2021118.87-0.63-0.53%119.50119.51115.03
Dec 24, 2021118.29-6.68-5.65%124.97125.38117.64
Dec 23, 2021117.85-7.00-5.94%124.85125.67117.02
Dec 22, 2021117.46-5.32-4.53%122.78122.93117.25
Dec 21, 2021119.48-3.72-3.11%123.20123.23118.25
Dec 20, 2021120.070.560.47%119.51126.93116.83
Dec 17, 2021119.28-3.35-2.81%122.63123.46116.62
Dec 16, 2021125.05-5.70-4.56%130.75130.75125.02
Dec 15, 2021129.27-3.89-3.01%133.16133.16126.42
Dec 14, 2021130.100.400.31%129.70132.97129.02
Dec 13, 2021129.85-2.98-2.29%132.83143.16129.63
Dec 10, 2021129.05-0.88-0.68%129.93130.10127.91
Dec 09, 2021128.86-6.43-4.99%135.29146.17128.03
Dec 08, 2021134.701.541.14%133.16142.11132.69
Dec 07, 2021133.088.016.02%125.07139.99124.80
Dec 06, 2021125.03-3.17-2.54%128.20128.27121.62
Dec 03, 2021127.25-0.11-0.09%127.36130.45126.43
Dec 02, 2021128.441.941.51%126.50133.56123.10
Dec 01, 2021128.25-4.84-3.77%133.09133.09126.62
Nov 30, 2021126.66-0.86-0.68%127.52132.92124.64
Nov 29, 2021129.073.983.08%125.09132.22123.02
Nov 26, 2021125.30-3.63-2.90%128.93129.10124.22
Nov 25, 2021129.704.633.57%125.07135.20124.89
Nov 24, 2021123.286.805.52%116.48129.71115.42
Nov 23, 2021120.26-4.32-3.59%124.58125.24119.22
Nov 22, 2021122.45-7.49-6.12%129.94130.42122.03
Nov 19, 2021124.25-5.86-4.72%130.11130.28121.02
Nov 18, 2021122.65-5.26-4.29%127.91128.96122.02
Nov 17, 2021125.83-3.54-2.81%129.37131.10124.23
Nov 16, 2021128.02-4.20-3.28%132.22132.31126.02
Nov 15, 2021132.08-9.42-7.13%141.50141.53131.83
Nov 12, 2021134.68-6.51-4.83%141.19141.26132.27
Nov 11, 2021139.42-3.11-2.23%142.53142.53139.42
Nov 10, 2021140.85-2.25-1.60%143.10143.17140.03
Nov 09, 2021141.65-0.62-0.44%142.27142.53140.42
Nov 08, 2021141.43-0.32-0.23%141.75145.29138.28
Nov 05, 2021139.02-4.25-3.06%143.27144.69137.42
Nov 04, 2021141.83-2.36-1.66%144.19145.29140.62
Nov 03, 2021141.85-2.17-1.53%144.02148.89141.42
Nov 02, 2021142.830.580.41%142.25144.07141.48
Nov 01, 2021140.90-3.48-2.47%144.38146.10140.42
Oct 29, 2021144.822.942.03%141.88145.85141.85
Oct 28, 2021143.765.703.96%138.06143.91134.85
Oct 27, 2021138.23-0.63-0.46%138.86148.20137.43
Oct 26, 2021135.844.343.19%131.50136.86131.04
Oct 25, 2021130.456.585.04%123.87132.27122.64
Oct 22, 2021121.08-1.52-1.26%122.60122.60120.22
Oct 21, 2021115.85-7.02-6.06%122.87122.95115.68
Oct 20, 2021121.85-1.11-0.91%122.96123.13120.42
Oct 19, 2021122.020.370.30%121.65123.13121.23
Oct 18, 2021120.86-0.22-0.18%121.08122.49120.22
Oct 15, 2021120.843.312.74%117.53120.85116.84
Oct 14, 2021116.855.194.44%111.66118.14111.42
Oct 13, 2021111.830.100.09%111.73112.17111.02
Oct 12, 2021111.480.400.36%111.08112.15110.02
Oct 11, 2021110.221.711.55%108.51111.93108.49
Oct 08, 2021111.281.631.46%109.65112.23108.43
Oct 07, 2021109.25-0.06-0.05%109.31111.94107.85
Oct 06, 2021108.631.721.58%106.91108.85105.85
Oct 05, 2021106.64-2.65-2.48%109.29109.29105.62
Oct 04, 2021106.07-3.65-3.44%109.72109.72105.22
Oct 01, 2021107.670.000.00%107.67109.89104.82
Sep 30, 2021106.02-1.12-1.06%107.14107.14103.85
Sep 29, 2021105.43-3.83-3.63%109.26109.69103.63
Sep 28, 2021108.46-2.06-1.90%110.52111.20107.82
Sep 27, 2021109.07-3.89-3.57%112.96113.05107.84
Sep 24, 2021111.02-1.49-1.34%112.51113.61110.22
Sep 23, 2021111.65-2.36-2.11%114.01114.16110.82
Sep 22, 2021113.831.961.72%111.87114.69111.02
Sep 21, 2021113.050.960.85%112.09113.48110.22
Sep 20, 2021112.62-2.04-1.81%114.66115.13108.83
Sep 17, 2021113.660.640.56%113.02115.12113.02
Sep 16, 2021113.42-0.66-0.58%114.08114.08113.02
Sep 15, 2021113.05-0.81-0.72%113.86114.08112.22
Sep 14, 2021113.22-0.91-0.80%114.13114.13110.65
Sep 13, 2021113.26-0.19-0.17%113.45113.87110.02
Sep 10, 2021113.65-0.86-0.76%114.51114.99112.42
Sep 09, 2021113.03-1.85-1.64%114.88114.88111.82
Sep 08, 2021113.630.580.51%113.05113.93112.42
Sep 07, 2021112.43-1.55-1.38%113.98115.26109.42
Sep 06, 2021112.06-0.46-0.41%112.52112.52110.42
Sep 03, 2021112.53-2.78-2.47%115.31116.19111.65
Sep 02, 2021113.04-3.88-3.43%116.92116.97112.42
Sep 01, 2021114.43-1.25-1.09%115.68116.10113.82
Aug 31, 2021114.030.350.31%113.68117.79113.42
Aug 27, 2021112.51-3.91-3.48%116.42117.20112.03
Aug 26, 2021114.53-2.45-2.14%116.98118.12113.86

Inversiones sin comisión para todos
Compra y vende Kaspi.KZ JSC +$1.34 (1.73%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image