Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / LBTYB.US
Liberty Global (Class B)
Liberty Global (Class B)
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
LBTYB
MERCADO
NASDAQ
ISIN
GB00B8W67779

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202321.71-0.58-2.67%22.2922.3420.89
Feb 03, 202321.97-1.15-5.23%23.1223.2721.81
Feb 02, 202322.741.024.49%21.7222.9521.72
Feb 01, 202321.73-0.49-2.25%22.2222.2221.61
Jan 31, 202321.760.210.97%21.5522.0421.51
Jan 30, 202322.130.070.32%22.0622.2521.93
Jan 27, 202322.32-0.16-0.72%22.4822.5021.93
Jan 26, 202322.14-0.49-2.21%22.6322.6421.99
Jan 25, 202322.150.291.31%21.8622.3021.76
Jan 24, 202322.13-0.98-4.43%23.1123.3321.96
Jan 23, 202322.490.060.27%22.4322.4922.18
Jan 20, 202322.01-0.67-3.04%22.6822.7321.63
Jan 19, 202321.870.431.97%21.4421.8721.34
Jan 18, 202320.91-0.72-3.44%21.6321.7720.90
Jan 17, 202321.96-0.36-1.64%22.3222.3221.70
Jan 13, 202322.270.452.02%21.8222.2721.82
Jan 12, 202321.910.000.00%21.9122.2721.73
Jan 11, 202322.130.341.54%21.7922.2121.68
Jan 10, 202321.88-1.29-5.90%23.1723.1721.43
Jan 09, 202321.76-0.17-0.78%21.9321.9521.55
Jan 06, 202321.870.010.05%21.8621.8921.25
Jan 05, 202321.51-0.10-0.46%21.6121.6720.99
Jan 04, 202321.290.773.62%20.5221.2920.41
Jan 03, 202320.260.391.92%19.8720.3819.87
Dec 30, 202219.320.000.00%19.3219.3719.20
Dec 29, 202219.370.180.93%19.1919.4819.16
Dec 28, 202219.32-0.08-0.41%19.4019.5319.29
Dec 27, 202219.83-0.06-0.30%19.8919.9519.44
Dec 23, 202219.830.130.66%19.7019.8419.58
Dec 22, 202219.730.090.46%19.6419.7619.40
Dec 21, 202220.010.301.50%19.7120.0119.54
Dec 20, 202219.47-1.30-6.68%20.7720.9019.07
Dec 19, 202219.35-0.03-0.16%19.3819.4118.91
Dec 16, 202218.86-1.78-9.44%20.6420.6418.71
Dec 15, 202219.620.623.16%19.0019.6919.00
Dec 06, 202219.01-0.01-0.05%19.0219.0219.01
Nov 22, 202219.590.000.00%19.5919.5919.59
Nov 21, 202219.970.000.00%19.9719.9719.97
Nov 16, 202219.80-1.28-6.46%21.0821.1119.80
Nov 15, 202221.080.000.00%21.0821.0921.04
Nov 14, 202221.080.000.00%21.0821.0821.08
Nov 11, 202221.04-0.11-0.52%21.1521.1619.65
Nov 10, 202220.11-0.15-0.75%20.2620.2620.10
Nov 09, 202218.84-0.84-4.46%19.6819.7018.77
Nov 08, 202219.670.000.00%19.6719.6819.63
Nov 07, 202219.47-0.36-1.85%19.8320.0519.19
Nov 04, 202217.97-1.19-6.62%19.1619.4917.60
Nov 03, 202219.17-0.66-3.44%19.8319.8318.90
Nov 02, 202220.01-0.65-3.25%20.6620.7218.95
Nov 01, 202218.79-0.20-1.06%18.9919.0118.60
Oct 31, 202218.65-1.65-8.85%20.3020.3218.29
Oct 28, 202218.88-0.02-0.11%18.9018.9418.30
Oct 27, 202218.85-0.04-0.21%18.8918.8918.36
Oct 26, 202218.610.020.11%18.5918.6218.55
Oct 25, 202219.05-1.06-5.56%20.1120.1118.35
Oct 24, 202218.620.000.00%18.6218.6218.25
Oct 21, 202218.690.552.94%18.1418.9318.06
Oct 20, 202217.99-1.21-6.73%19.2019.2117.99
Oct 19, 202218.510.120.65%18.3918.5318.11
Oct 18, 202217.89-0.64-3.58%18.5318.5417.88
Oct 17, 202218.610.291.56%18.3218.7117.80
Oct 14, 202217.06-0.74-4.34%17.8018.5017.06
Oct 13, 202217.74-0.22-1.24%17.9617.9816.75
Oct 12, 202217.55-0.53-3.02%18.0818.0817.18
Oct 11, 202217.85-0.14-0.78%17.9917.9917.23
Oct 10, 202217.860.150.84%17.7118.2117.39
Oct 07, 202217.49-0.31-1.77%17.8017.8317.33
Oct 06, 202217.44-0.52-2.98%17.9617.9917.44
Oct 05, 202217.66-0.12-0.68%17.7817.8017.32
Oct 04, 202217.31-2.74-15.83%20.0520.1017.31
Oct 03, 202218.550.472.53%18.0818.5617.36
Sep 30, 202217.44-0.16-0.92%17.6018.3317.09
Sep 29, 202217.88-0.49-2.74%18.3718.3817.21
Sep 28, 202218.32-0.95-5.19%19.2719.2717.55
Sep 27, 202217.71-0.66-3.73%18.3718.3717.35
Sep 26, 202217.56-2.71-15.43%20.2720.3217.43
Sep 23, 202218.08-0.98-5.42%19.0619.0917.84
Sep 22, 202218.46-2.12-11.48%20.5820.5918.45
Sep 21, 202218.57-2.09-11.25%20.6620.7118.55
Sep 20, 202219.28-1.38-7.16%20.6620.6619.24
Sep 19, 202220.05-0.56-2.79%20.6120.6319.60
Sep 16, 202219.59-1.61-8.22%21.2021.2019.26
Sep 15, 202220.26-0.54-2.67%20.8020.8220.23
Sep 14, 202220.52-0.63-3.07%21.1521.1820.34
Sep 13, 202220.62-0.53-2.57%21.1521.1720.61
Sep 12, 202221.10-0.02-0.09%21.1221.1221.07
Sep 09, 202221.130.442.08%20.6921.3620.69
Sep 08, 202221.20-1.10-5.19%22.3022.3420.71
Sep 07, 202221.12-0.64-3.03%21.7621.7820.70
Sep 06, 202220.76-2.66-12.81%23.4223.4320.20
Sep 02, 202221.68-0.85-3.92%22.5322.5721.63
Sep 01, 202220.37-1.99-9.77%22.3622.4320.35
Aug 31, 202221.85-1.41-6.45%23.2623.2821.84
Aug 30, 202222.63-0.79-3.49%23.4223.4921.81
Aug 29, 202222.08-1.22-5.53%23.3023.3921.66
Aug 26, 202221.73-2.47-11.37%24.2024.2321.73
Aug 25, 202222.80-1.09-4.78%23.8923.8922.18
Aug 24, 202222.300.170.76%22.1322.6922.08
Aug 23, 202221.99-1.29-5.87%23.2823.3021.99
Aug 22, 202222.24-0.12-0.54%22.3622.6222.18
Aug 19, 202222.95-1.27-5.53%24.2224.2222.52
Aug 18, 202223.29-0.92-3.95%24.2124.2122.72
Aug 17, 202223.26-4.05-17.41%27.3127.3122.91
Aug 16, 202224.11-0.04-0.17%24.1524.1523.82
Aug 15, 202223.92-1.31-5.48%25.2325.2823.72
Aug 12, 202223.94-0.02-0.08%23.9624.1523.66
Aug 11, 202223.22-0.02-0.09%23.2423.2523.21
Aug 10, 202223.26-0.02-0.09%23.2823.3023.21
Aug 09, 202223.34-2.59-11.10%25.9325.9722.40
Aug 08, 202223.22-1.78-7.67%25.0025.0623.22
Aug 05, 202223.55-3.31-14.06%26.8626.8723.46
Aug 04, 202223.77-0.34-1.43%24.1124.1523.27
Aug 03, 202223.48-2.76-11.75%26.2426.2423.40
Aug 02, 202223.70-0.33-1.39%24.0324.2023.67
Aug 01, 202223.95-1.12-4.68%25.0725.3922.68
Jul 29, 202223.180.160.69%23.0223.5322.08
Jul 28, 202222.35-1.39-6.22%23.7423.8021.68
Jul 27, 202222.450.010.04%22.4422.4622.12
Jul 26, 202222.37-0.66-2.95%23.0323.0521.92
Jul 25, 202221.98-2.62-11.92%24.6024.6321.68
Jul 22, 202222.72-1.63-7.17%24.3524.3522.53
Jul 21, 202222.420.190.85%22.2322.9122.18
Jul 20, 202222.16-0.54-2.44%22.7022.7121.82
Jul 19, 202222.12-1.16-5.24%23.2823.2921.53
Jul 18, 202222.03-0.20-0.91%22.2323.2021.86
Jul 15, 202221.73-1.97-9.07%23.7023.7121.62
Jul 14, 202221.48-2.21-10.29%23.6923.7421.26
Jul 13, 202221.08-2.51-11.91%23.5923.5920.70
Jul 12, 202221.34-2.89-13.54%24.2324.2921.33
Jul 11, 202221.81-2.38-10.91%24.1924.2221.37
Jul 08, 202222.130.040.18%22.0922.5621.88
Jul 07, 202222.450.271.20%22.1822.5821.92
Jul 06, 202221.99-2.50-11.37%24.4924.4921.72
Jul 05, 202222.34-2.37-10.61%24.7124.7321.82
Jul 01, 202223.03-1.34-5.82%24.3724.4722.08
Jun 30, 202223.27-0.53-2.28%23.8023.8822.02
Jun 29, 202223.61-0.21-0.89%23.8223.8222.92
Jun 28, 202223.51-1.45-6.17%24.9625.0023.07
Jun 27, 202223.76-0.71-2.99%24.4724.5122.40
Jun 24, 202222.94-0.73-3.18%23.6723.6922.93
Jun 23, 202223.31-0.38-1.63%23.6923.6922.77
Jun 22, 202223.030.100.43%22.9323.2022.70
Jun 21, 202223.15-1.18-5.10%24.3324.3422.82
Jun 17, 202221.99-0.29-1.32%22.2824.1321.53
Jun 16, 202222.09-2.56-11.59%24.6524.7221.95
Jun 15, 202222.49-1.23-5.47%23.7223.7222.48
Jun 14, 202222.53-2.32-10.30%24.8524.9021.72
Jun 13, 202222.37-4.98-22.26%27.3527.4322.22
Jun 10, 202223.52-1.26-5.36%24.7826.7823.46
Jun 09, 202224.08-2.53-10.51%26.6126.6124.08
Jun 08, 202225.170.000.00%25.1726.0524.73
Jun 07, 202225.300.160.63%25.1426.1424.68
Jun 06, 202225.13-2.10-8.36%27.2327.2324.97
Jun 03, 202225.650.411.60%25.2426.0524.92
Jun 02, 202225.310.090.36%25.2226.2924.85
Jun 01, 202225.24-0.50-1.98%25.7426.5524.84
May 31, 202225.33-2.04-8.05%27.3727.4125.32
May 27, 202226.00-1.49-5.73%27.4927.4925.43
May 26, 202225.68-0.61-2.38%26.2929.4525.50
May 25, 202225.61-0.21-0.82%25.8226.5524.63
May 24, 202224.08-0.07-0.29%24.1524.6623.87
May 23, 202224.07-2.87-11.92%26.9426.9923.88
May 20, 202225.110.000.00%25.1125.1523.54
May 19, 202224.32-0.74-3.04%25.0625.1423.82
May 18, 202224.43-0.92-3.77%25.3526.3623.92
May 17, 202225.14-0.49-1.95%25.6325.7024.17
May 16, 202224.580.461.87%24.1224.8123.80
May 13, 202224.510.833.39%23.6824.6823.02
May 12, 202223.340.311.33%23.0323.8622.47
May 11, 202223.13-0.79-3.42%23.9224.3522.68
May 10, 202223.34-2.36-10.11%25.7025.7622.58
May 09, 202222.76-2.90-12.74%25.6625.7322.71
May 06, 202223.52-2.09-8.89%25.6125.7023.51
May 05, 202224.11-1.45-6.01%25.5625.6724.09
May 04, 202224.71-0.98-3.97%25.6925.6924.11
May 03, 202224.28-0.85-3.50%25.1325.1323.94
May 02, 202223.78-2.95-12.41%26.7326.7623.45
Apr 29, 202224.31-1.79-7.36%26.1026.2024.27
Apr 28, 202224.94-1.15-4.61%26.0926.2024.26
Apr 27, 202224.60-1.58-6.42%26.1826.2824.55
Apr 26, 202224.51-5.02-20.48%29.5329.5324.11
Apr 25, 202225.28-1.29-5.10%26.5726.5724.56
Apr 22, 202225.11-3.34-13.30%28.4528.5225.09
Apr 21, 202225.61-5.14-20.07%30.7530.7525.53
Apr 20, 202226.41-4.24-16.05%30.6530.7426.25
Apr 19, 202226.85-1.81-6.74%28.6628.7226.46
Apr 18, 202226.34-1.46-5.54%27.8027.8126.33
Apr 14, 202226.61-2.12-7.97%28.7328.8226.60
Apr 13, 202226.17-0.39-1.49%26.5627.4425.95
Apr 12, 202225.87-2.55-9.86%28.4228.5725.59
Apr 11, 202227.13-1.38-5.09%28.5129.3226.29
Apr 08, 202227.25-1.78-6.53%29.0329.0526.13
Apr 07, 202226.63-1.04-3.91%27.6727.7126.05
Apr 06, 202226.50-1.93-7.28%28.4328.5326.18
Apr 05, 202226.54-2.60-9.80%29.1429.2126.53
Apr 04, 202227.14-1.69-6.23%28.8328.9527.05
Apr 01, 202227.25-1.03-3.78%28.2828.3727.00
Mar 31, 202226.91-2.40-8.92%29.3129.8426.88
Mar 30, 202227.20-1.89-6.95%29.0929.1826.91
Mar 29, 202227.69-0.57-2.06%28.2628.2827.27
Mar 28, 202226.78-3.96-14.79%30.7430.7426.50
Mar 25, 202227.81-1.57-5.65%29.3829.4027.77
Mar 24, 202227.66-0.22-0.80%27.8828.6527.62
Mar 23, 202227.20-1.70-6.25%28.9028.9027.18
Mar 22, 202227.34-0.27-0.99%27.6127.6527.31
Mar 21, 202226.00-0.65-2.50%26.6527.5225.99
Mar 18, 202225.95-0.76-2.93%26.7126.7125.95
Mar 17, 202226.23-0.29-1.11%26.5226.5525.94
Mar 16, 202226.40-0.24-0.91%26.6426.6425.95
Mar 15, 202226.41-0.44-1.67%26.8526.9525.95
Mar 14, 202226.39-2.35-8.90%28.7428.7626.38
Mar 11, 202226.33-0.28-1.06%26.6126.6326.26
Mar 10, 202225.90-0.32-1.24%26.2226.2425.88
Mar 09, 202225.790.562.17%25.2326.1225.11
Mar 08, 202224.64-2.00-8.12%26.6426.7424.60
Mar 07, 202224.68-2.59-10.49%27.2727.2923.87
Mar 04, 202225.18-3.45-13.70%28.6328.6325.06
Mar 03, 202227.05-1.09-4.03%28.1428.1427.03
Mar 02, 202226.950.271.00%26.6827.6126.68
Mar 01, 202226.18-0.98-3.74%27.1628.0526.13
Feb 28, 202226.66-1.72-6.45%28.3828.3826.65
Feb 25, 202227.06-1.61-5.95%28.6728.6727.05
Feb 24, 202227.44-0.43-1.57%27.8727.8725.78
Feb 23, 202226.64-1.75-6.57%28.3928.3926.62
Feb 22, 202227.18-0.72-2.65%27.9028.0227.12
Feb 18, 202226.76-2.53-9.45%29.2930.3026.74
Feb 17, 202229.02-2.68-9.24%31.7031.7328.97
Feb 16, 202229.83-1.18-3.96%31.0131.0429.37
Feb 15, 202230.09-0.81-2.69%30.9030.9329.00
Feb 14, 202229.53-1.10-3.73%30.6330.6329.52
Feb 11, 202229.89-2.63-8.80%32.5232.5729.88
Feb 10, 202230.07-1.80-5.99%31.8731.8730.02
Feb 09, 202230.240.210.69%30.0331.2630.01
Feb 08, 202228.74-0.39-1.36%29.1330.0128.72
Feb 07, 202228.74-3.92-13.64%32.6632.6628.73
Feb 04, 202228.37-3.11-10.96%31.4831.5628.03
Feb 03, 202229.58-0.78-2.64%30.3631.2928.53
Feb 02, 202229.09-2.68-9.21%31.7731.8227.95
Feb 01, 202229.37-0.77-2.62%30.1430.1428.23
Jan 31, 202227.99-0.05-0.18%28.0428.0727.97
Jan 28, 202227.22-1.00-3.67%28.2228.2927.20
Jan 27, 202225.97-2.91-11.21%28.8829.3425.40
Jan 26, 202226.23-2.60-9.91%28.8328.8826.03
Jan 25, 202226.72-3.28-12.28%30.0030.9626.72
Jan 24, 202227.75-3.40-12.25%31.1531.2927.73
Jan 21, 202227.46-1.59-5.79%29.0529.0627.36
Jan 20, 202228.45-2.09-7.35%30.5431.3728.19
Jan 19, 202228.38-2.18-7.68%30.5630.6128.09
Jan 18, 202228.42-5.91-20.80%34.3334.3328.16
Jan 14, 202230.37-1.59-5.24%31.9631.9629.58
Jan 13, 202230.190.190.63%30.0030.1929.63
Jan 12, 202230.07-1.27-4.22%31.3431.3429.52
Jan 11, 202229.43-1.94-6.59%31.3731.3729.37
Jan 10, 202229.17-2.12-7.27%31.2931.2929.17
Jan 07, 202229.54-0.98-3.32%30.5230.6129.54
Jan 06, 202228.31-3.13-11.06%31.4431.4428.30
Jan 05, 202229.36-1.28-4.36%30.6431.3429.31
Jan 04, 202229.37-1.92-6.54%31.2931.2929.37
Jan 03, 202229.79-2.00-6.71%31.7931.7929.78
Dec 31, 202129.86-0.26-0.87%30.1230.2029.73
Dec 30, 202129.89-1.43-4.78%31.3231.3429.86
Dec 29, 202129.91-2.04-6.82%31.9531.9529.90
Dec 28, 202130.12-1.15-3.82%31.2731.3229.91
Dec 27, 202128.25-1.63-5.77%29.8830.3028.24
Dec 23, 202129.06-1.47-5.06%30.5330.5329.06
Dec 22, 202129.49-4.65-15.77%34.1434.1429.45
Dec 21, 202129.46-0.19-0.64%29.6529.6829.42
Dec 20, 202127.43-3.11-11.34%30.5430.6127.42
Dec 17, 202129.21-3.22-11.02%32.4332.4329.16
Dec 16, 202128.05-4.44-15.83%32.4932.4928.04
Dec 15, 202129.08-1.60-5.50%30.6831.1129.07
Dec 14, 202131.95-0.12-0.38%32.0732.0729.94
Dec 13, 202129.92-0.19-0.64%30.1130.2029.86
Dec 10, 202129.24-1.32-4.51%30.5630.5629.24
Dec 09, 202128.35-2.27-8.01%30.6230.6428.31
Dec 08, 202128.86-5.06-17.53%33.9233.9228.84
Dec 07, 202129.33-1.56-5.32%30.8930.9429.23
Dec 06, 202129.741.675.62%28.0730.1428.00
Dec 03, 202129.20-0.16-0.55%29.3629.3729.18
Dec 02, 202129.17-3.39-11.62%32.5632.5628.02
Dec 01, 202128.73-1.91-6.65%30.6430.6528.61
Nov 30, 202127.54-1.66-6.03%29.2029.2027.41
Nov 29, 202129.49-1.75-5.93%31.2431.2429.45
Nov 26, 202130.21-2.13-7.05%32.3432.3429.50
Nov 24, 202130.42-1.28-4.21%31.7031.7030.19
Nov 23, 202131.97-0.32-1.00%32.2932.2930.47
Nov 22, 202131.50-0.80-2.54%32.3032.3030.10
Nov 19, 202131.25-1.10-3.52%32.3532.3929.93
Nov 18, 202131.220.280.90%30.9432.3528.95
Nov 17, 202131.58-0.41-1.30%31.9931.9929.26
Nov 16, 202130.19-0.25-0.83%30.4430.4429.65
Nov 15, 202131.89-0.13-0.41%32.0232.0429.76
Nov 12, 202131.83-0.29-0.91%32.1232.1229.45
Nov 11, 202131.360.260.83%31.1031.3628.95
Nov 10, 202130.68-2.29-7.46%32.9732.9728.66
Nov 09, 202132.371.173.61%31.2032.3729.46
Nov 08, 202131.90-0.72-2.26%32.6232.6229.41
Nov 05, 202131.14-0.10-0.32%31.2431.7628.70
Nov 04, 202133.972.497.33%31.4833.9728.30
Nov 03, 202130.64-0.15-0.49%30.7930.8230.61
Nov 02, 202131.68-0.04-0.13%31.7231.7430.82
Nov 01, 202131.62-0.10-0.32%31.7231.7631.00
Oct 29, 202131.79-0.03-0.09%31.8231.8230.90
Oct 28, 202133.250.481.44%32.7733.4129.04
Oct 27, 202133.862.497.35%31.3741.6730.54
Oct 26, 202131.97-2.58-8.07%34.5534.5931.06
Oct 25, 202134.444.0911.88%30.3534.5330.16
Oct 22, 202134.81-1.53-4.40%36.3436.3431.87
Oct 21, 202133.37-1.98-5.93%35.3535.3531.96
Oct 20, 202132.21-0.04-0.12%32.2532.2531.58
Oct 19, 202130.20-1.14-3.77%31.3433.3130.04
Oct 18, 202130.16-4.40-14.59%34.5634.5830.07
Oct 15, 202134.362.126.17%32.2434.3631.00
Oct 14, 202133.06-1.96-5.93%35.0236.6231.64
Oct 13, 202133.33-2.94-8.82%36.2736.2930.23
Oct 12, 202131.77-3.10-9.76%34.8735.6830.12
Oct 11, 202133.252.246.74%31.0133.2530.96
Oct 08, 202131.76-0.90-2.83%32.6632.7730.99
Oct 07, 202134.580.080.23%34.5035.1030.97
Oct 06, 202133.32-1.20-3.60%34.5236.0630.91
Oct 05, 202132.36-1.06-3.28%33.4233.4430.84
Oct 04, 202133.100.020.06%33.0833.1030.81
Oct 01, 202133.470.000.00%33.4733.4731.01
Sep 30, 202133.32-0.12-0.36%33.4433.4531.20
Sep 29, 202135.20-0.10-0.28%35.3038.8832.21
Sep 28, 202135.15-1.40-3.98%36.5538.1031.44
Sep 27, 202134.59-2.37-6.85%36.9636.9631.56
Sep 24, 202133.292.938.80%30.3633.2930.35
Sep 23, 202130.03-0.07-0.23%30.1030.1729.79
Sep 22, 202130.140.000.00%30.1430.2029.72
Sep 21, 202130.190.020.07%30.1730.2629.43
Sep 20, 202130.01-0.14-0.47%30.1530.1829.37
Sep 17, 202130.10-0.01-0.03%30.1130.2130.09
Sep 16, 202130.120.551.83%29.5730.2429.56
Sep 14, 202130.130.531.76%29.6030.1629.36
Sep 13, 202130.12-0.01-0.03%30.1330.2330.09
Sep 10, 202130.11-0.01-0.03%30.1230.2530.09
Sep 08, 202130.89-3.17-10.26%34.0634.0630.67
Sep 07, 202132.933.089.35%29.8533.0629.55
Sep 03, 202130.10-1.69-5.61%31.7931.8329.57
Sep 02, 202129.77-0.07-0.24%29.8429.8429.76
Sep 01, 202131.850.461.44%31.3931.8530.69
Aug 31, 202131.63-0.11-0.35%31.7431.7428.59
Aug 30, 202130.24-2.21-7.31%32.4532.4530.22
Aug 27, 202131.970.922.88%31.0531.9730.74
Aug 26, 202132.06-2.63-8.20%34.6934.6930.03
Aug 25, 202129.84-5.02-16.82%34.8634.8629.61
Aug 24, 202130.93-2.25-7.27%33.1834.6729.70
Aug 23, 202130.02-3.82-12.72%33.8433.9229.58
Aug 20, 202133.392.667.97%30.7333.3929.64
Aug 19, 202131.180.080.26%31.1031.1829.60
Aug 18, 202133.152.056.18%31.1033.1529.87
Aug 17, 202133.380.060.18%33.3233.4329.69
Aug 16, 202130.04-0.04-0.13%30.0830.7230.01
Aug 13, 202131.731.043.28%30.6931.7330.47
Aug 12, 202131.180.090.29%31.0931.2730.04
Aug 11, 202129.65-0.21-0.71%29.8629.8629.63
Aug 10, 202129.730.000.00%29.7329.7329.73
Aug 09, 202132.372.557.88%29.8232.3729.66
Aug 06, 202129.660.000.00%29.6629.6929.60
Aug 05, 202130.22-2.78-9.20%33.0033.0029.28
Aug 04, 202131.240.080.26%31.1631.2429.90
Aug 03, 202129.59-1.77-5.98%31.3631.3828.74
Aug 02, 202131.16-0.20-0.64%31.3631.3628.82
Jul 30, 202129.79-0.95-3.19%30.7431.6728.12

Inversiones sin comisión para todos
Compra y vende Liberty Global PLC -$0.26 (1.18%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image