Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / LFCR.US
Lifecore Biomedical
Lifecore Biomedical
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
LFCR
MERCADO
NASDAQ
ISIN
US5147661046

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 20236.65-0.03-0.45%6.686.716.58
Jan 26, 20236.82-0.15-2.20%6.976.976.78
Jan 25, 20237.000.233.29%6.777.076.77
Jan 24, 20236.810.131.91%6.686.846.59
Jan 23, 20236.74-0.24-3.56%6.987.026.74
Jan 20, 20236.99-0.15-2.15%7.147.146.89
Jan 19, 20237.02-0.29-4.13%7.317.316.74
Jan 18, 20237.00-0.23-3.29%7.237.326.96
Jan 17, 20237.230.233.18%7.007.257.00
Jan 13, 20237.030.030.43%7.007.066.96
Jan 12, 20237.120.050.70%7.077.296.99
Jan 11, 20237.270.537.29%6.747.296.74
Jan 10, 20236.640.416.17%6.236.656.21
Jan 09, 20236.350.152.36%6.206.386.12
Jan 06, 20236.120.081.31%6.046.236.03
Jan 05, 20236.06-0.20-3.30%6.266.266.00
Jan 04, 20236.39-0.02-0.31%6.416.546.36
Jan 03, 20236.34-0.26-4.10%6.606.626.28
Dec 30, 20226.47-0.43-6.65%6.906.906.40
Dec 29, 20226.900.020.29%6.886.936.77
Dec 28, 20226.900.071.01%6.836.986.83
Dec 27, 20226.77-0.16-2.36%6.936.936.72
Dec 23, 20226.92-0.22-3.18%7.147.146.85
Dec 22, 20227.090.030.42%7.067.166.88
Dec 21, 20227.130.354.91%6.787.166.78
Dec 20, 20226.810.101.47%6.716.956.71
Dec 19, 20226.710.111.64%6.606.796.60
Dec 16, 20226.610.101.51%6.516.996.23
Dec 15, 20226.73-0.42-6.24%7.157.156.67
Dec 14, 20227.24-0.39-5.39%7.637.637.14
Dec 13, 20227.57-0.30-3.96%7.878.017.57
Dec 12, 20227.64-0.07-0.92%7.717.767.54
Dec 09, 20227.73-0.27-3.49%8.008.037.71
Dec 08, 20228.02-0.06-0.75%8.088.298.02
Dec 07, 20227.95-0.10-1.26%8.058.087.94
Dec 06, 20228.020.121.50%7.908.077.84
Dec 05, 20227.90-0.18-2.28%8.088.207.81
Dec 02, 20228.13-0.01-0.12%8.148.218.05
Dec 01, 20228.31-0.24-2.89%8.558.568.26
Nov 30, 20228.47-0.10-1.18%8.578.628.38
Nov 29, 20228.690.455.18%8.248.788.24
Nov 28, 20228.32-0.04-0.48%8.368.378.02
Nov 25, 20228.39-0.07-0.83%8.468.468.33
Nov 23, 20228.510.131.53%8.388.618.36
Nov 22, 20228.41-0.28-3.33%8.698.698.33
Nov 21, 20228.72-0.13-1.49%8.858.858.55
Nov 18, 20228.89-0.18-2.02%9.079.108.81
Nov 17, 20228.86-0.10-1.13%8.969.048.75
Nov 16, 20229.030.212.33%8.829.098.82
Nov 15, 20229.180.030.33%9.159.538.92
Nov 14, 20228.79-0.52-5.92%9.319.328.76
Nov 11, 20229.08-0.81-8.92%9.899.928.95
Nov 10, 20229.03-0.97-10.74%10.0010.008.90
Nov 09, 20228.67-1.29-14.88%9.969.968.60
Nov 08, 20229.01-0.20-2.22%9.219.238.97
Nov 07, 20229.05-0.98-10.83%10.0310.269.03
Nov 04, 20229.05-1.58-17.46%10.6310.659.02
Nov 03, 20229.19-0.85-9.25%10.0410.088.97
Nov 02, 20229.24-1.31-14.18%10.5510.629.18
Nov 01, 20229.70-0.81-8.35%10.5110.619.70
Oct 31, 20229.98-0.05-0.50%10.0310.539.92
Oct 28, 20229.960.242.41%9.7210.019.38
Oct 27, 20229.220.010.11%9.219.398.93
Oct 26, 20228.58-0.29-3.38%8.879.188.58
Oct 25, 20228.530.111.29%8.428.728.20
Oct 24, 20228.15-1.16-14.23%9.319.608.06
Oct 21, 20228.10-1.19-14.69%9.299.298.10
Oct 20, 20228.09-1.23-15.20%9.329.478.03
Oct 19, 20228.10-1.21-14.94%9.319.328.04
Oct 18, 20228.31-0.98-11.79%9.299.458.26
Oct 17, 20228.30-1.21-14.58%9.519.518.25
Oct 14, 20228.19-1.09-13.31%9.289.318.13
Oct 13, 20228.26-0.94-11.38%9.209.238.02
Oct 12, 20228.07-1.22-15.12%9.299.318.07
Oct 11, 20228.24-1.02-12.38%9.269.287.90
Oct 10, 20228.07-1.18-14.62%9.259.258.03
Oct 07, 20228.30-0.95-11.45%9.259.278.25
Oct 06, 20228.74-0.86-9.84%9.609.608.36
Oct 05, 20228.72-0.99-11.35%9.719.728.65
Oct 04, 20229.14-0.17-1.86%9.319.409.12
Oct 03, 20229.09-0.14-1.54%9.239.239.06
Sep 30, 20228.91-0.51-5.72%9.429.428.89
Sep 29, 20228.92-1.17-13.12%10.0910.098.85
Sep 28, 20229.15-0.70-7.65%9.859.888.79
Sep 27, 20228.83-0.02-0.23%8.859.148.65
Sep 26, 20228.62-1.00-11.60%9.629.658.47
Sep 23, 20228.79-1.12-12.74%9.9110.018.72
Sep 22, 20229.01-1.13-12.54%10.1410.238.76
Sep 21, 20229.18-0.90-9.80%10.0810.089.14
Sep 20, 20229.20-1.12-12.17%10.3210.399.19
Sep 19, 20229.46-0.85-8.99%10.3110.369.44
Sep 16, 20229.69-0.73-7.53%10.4210.449.60
Sep 15, 20229.86-0.39-3.96%10.2510.499.83
Sep 14, 20229.93-0.72-7.25%10.6510.819.91
Sep 13, 20229.98-0.59-5.91%10.5710.869.88
Sep 12, 202210.33-0.07-0.68%10.4010.4410.20
Sep 09, 202210.19-0.46-4.51%10.6510.6610.02
Sep 08, 20229.98-0.66-6.61%10.6410.689.69
Sep 07, 20229.90-0.69-6.97%10.5910.709.85
Sep 06, 20229.91-0.71-7.16%10.6210.999.85
Sep 02, 202210.09-1.54-15.26%11.6311.6310.05
Sep 01, 202210.29-0.39-3.79%10.6810.6810.20
Aug 31, 202210.51-0.17-1.62%10.6810.7010.01
Aug 30, 202210.16-0.50-4.92%10.6610.8410.02
Aug 29, 202210.16-1.05-10.33%11.2111.2110.06
Aug 26, 202210.24-1.30-12.70%11.5411.5410.24
Aug 25, 202210.69-1.09-10.20%11.7811.9010.64
Aug 24, 202210.69-1.21-11.32%11.9011.9010.65
Aug 23, 202210.69-1.33-12.44%12.0212.0510.62
Aug 22, 202210.81-1.26-11.66%12.0712.0910.77
Aug 19, 202211.09-0.98-8.84%12.0712.1211.01
Aug 18, 202211.18-0.53-4.74%11.7111.7111.00
Aug 17, 202211.26-0.65-5.77%11.9111.9311.00
Aug 16, 202211.59-0.37-3.19%11.9611.9911.47
Aug 15, 202211.65-0.29-2.49%11.9411.9411.30
Aug 12, 202211.28-0.51-4.52%11.7911.7911.15
Aug 11, 202211.43-0.13-1.14%11.5611.9811.28
Aug 10, 202211.02-0.09-0.82%11.1111.3310.98
Aug 09, 202210.84-0.11-1.01%10.9510.9510.68
Aug 08, 202210.74-0.55-5.12%11.2911.2910.53
Aug 05, 202210.43-0.57-5.47%11.0011.0010.37
Aug 04, 202210.82-0.16-1.48%10.9810.9810.39
Aug 03, 202210.43-0.68-6.52%11.1111.1110.37
Aug 02, 202210.38-0.29-2.79%10.6710.7710.35
Aug 01, 202210.46-0.48-4.59%10.9411.0110.36
Jul 29, 202210.48-0.46-4.39%10.9410.9410.45
Jul 28, 202210.44-0.49-4.69%10.9310.9510.42
Jul 27, 202210.30-0.66-6.41%10.9611.0310.26
Jul 26, 202210.32-0.68-6.59%11.0011.0310.15
Jul 25, 202210.35-0.62-5.99%10.9711.0010.18
Jul 22, 202210.31-1.25-12.12%11.5611.5610.31
Jul 21, 202210.53-0.52-4.94%11.0511.5310.36
Jul 20, 202210.79-0.24-2.22%11.0311.0310.35
Jul 19, 202210.10-0.49-4.85%10.5910.879.75
Jul 18, 20229.81-0.78-7.95%10.5910.919.79
Jul 15, 202210.04-1.03-10.26%11.0711.089.88
Jul 14, 20229.77-1.34-13.72%11.1111.129.72
Jul 13, 20229.97-0.77-7.72%10.7410.759.61
Jul 12, 20229.71-1.19-12.26%10.9010.909.71
Jul 11, 20229.89-1.34-13.55%11.2311.239.77
Jul 08, 202210.59-0.75-7.08%11.3411.3910.10
Jul 07, 202210.35-0.28-2.71%10.6310.8910.32
Jul 06, 202210.890.363.31%10.5311.1510.17
Jul 05, 202210.20-0.51-5.00%10.7110.7110.01
Jul 01, 202210.13-0.95-9.38%11.0811.2910.03
Jun 30, 20229.97-0.58-5.82%10.5510.909.90
Jun 29, 202210.09-1.21-11.99%11.3011.309.90
Jun 28, 202210.10-1.46-14.46%11.5611.5610.08
Jun 27, 202210.48-0.98-9.35%11.4611.4610.48
Jun 24, 202210.85-0.02-0.18%10.8711.3010.72
Jun 23, 202210.640.232.16%10.4110.6910.35
Jun 22, 202210.23-0.93-9.09%11.1611.1610.18
Jun 21, 202210.12-1.03-10.18%11.1511.159.65
Jun 17, 20229.88-0.37-3.74%10.2510.479.60
Jun 16, 20229.60-0.89-9.27%10.4910.519.40
Jun 15, 20229.61-0.90-9.37%10.5110.759.51
Jun 14, 20229.57-1.55-16.20%11.1211.139.39
Jun 13, 20229.57-0.92-9.61%10.4910.499.51
Jun 10, 20229.78-0.56-5.73%10.3410.409.64
Jun 09, 20229.90-0.40-4.04%10.3010.559.83
Jun 08, 20229.91-0.53-5.35%10.4410.449.88
Jun 07, 202210.01-0.44-4.40%10.4510.8710.00
Jun 06, 202210.190.212.06%9.9810.309.64
Jun 03, 20229.52-0.13-1.37%9.659.859.46
Jun 02, 20229.51-0.11-1.16%9.629.899.21
Jun 01, 20229.34-0.70-7.49%10.0410.129.31
May 31, 20229.53-0.47-4.93%10.0010.019.49
May 27, 20229.87-0.17-1.72%10.0410.049.77
May 26, 20229.71-0.37-3.81%10.0810.109.52
May 25, 20229.51-0.18-1.89%9.699.739.22
May 24, 20229.26-0.49-5.29%9.7510.069.22
May 23, 20229.46-0.14-1.48%9.609.739.04
May 20, 20229.07-0.35-3.86%9.429.429.04
May 19, 20229.18-0.38-4.14%9.569.568.97
May 18, 20229.06-0.87-9.60%9.939.949.01
May 17, 20229.58-0.09-0.94%9.679.679.11
May 16, 20229.07-0.61-6.73%9.689.699.05
May 13, 20229.24-0.70-7.58%9.949.959.11
May 12, 20229.05-0.89-9.83%9.949.948.83
May 11, 20228.92-1.05-11.77%9.979.998.88
May 10, 20228.98-0.96-10.69%9.949.948.86
May 09, 20228.92-0.56-6.28%9.489.488.76
May 06, 20228.85-1.10-12.43%9.9510.158.73
May 05, 20229.20-0.74-8.04%9.9410.139.13
May 04, 20229.56-0.13-1.36%9.699.909.31
May 03, 20229.54-1.07-11.22%10.6110.619.45
May 02, 20229.68-0.59-6.10%10.2710.319.56
Apr 29, 20229.97-0.47-4.71%10.4410.599.93
Apr 28, 202210.20-0.23-2.25%10.4310.5910.07
Apr 27, 202210.15-0.18-1.77%10.3310.579.99
Apr 26, 202210.02-0.96-9.58%10.9810.989.97
Apr 25, 202210.15-0.22-2.17%10.3710.3810.05
Apr 22, 202210.35-0.56-5.41%10.9110.9110.26
Apr 21, 202210.52-0.38-3.61%10.9010.9010.50
Apr 20, 202210.580.090.85%10.4910.6810.44
Apr 19, 202210.39-0.95-9.14%11.3411.3410.31
Apr 18, 202210.25-0.38-3.71%10.6310.6310.19
Apr 14, 202210.27-0.22-2.14%10.4910.5110.24
Apr 13, 202210.34-0.73-7.06%11.0711.0710.33
Apr 12, 202210.42-0.57-5.47%10.9910.9910.41
Apr 11, 202210.55-0.04-0.38%10.5910.6610.50
Apr 08, 202210.52-0.94-8.94%11.4611.4610.47
Apr 07, 202210.74-0.32-2.98%11.0611.1610.63
Apr 06, 202210.70-0.59-5.51%11.2911.3010.18
Apr 05, 202211.33-0.38-3.35%11.7112.0711.31
Apr 04, 202211.63-0.16-1.38%11.7911.9311.55
Apr 01, 202211.67-0.35-3.00%12.0212.0311.51
Mar 31, 202211.57-0.06-0.52%11.6312.0711.40
Mar 30, 202211.420.020.18%11.4011.6011.27
Mar 29, 202211.260.000.00%11.2611.3011.16
Mar 28, 202211.10-1.39-12.52%12.4912.5610.98
Mar 25, 202211.27-0.22-1.95%11.4911.5111.07
Mar 24, 202211.07-0.15-1.36%11.2211.2210.98
Mar 23, 202211.02-0.78-7.08%11.8011.8010.98
Mar 22, 202211.07-0.41-3.70%11.4811.4910.90
Mar 21, 202211.06-0.10-0.90%11.1611.2910.55
Mar 18, 202210.41-1.33-12.78%11.7411.9310.40
Mar 17, 202210.89-1.53-14.05%12.4212.4310.85
Mar 16, 202211.33-0.59-5.21%11.9212.1811.25
Mar 15, 202211.62-0.85-7.31%12.4712.4711.41
Mar 14, 202211.39-0.37-3.25%11.7611.7911.26
Mar 11, 202211.71-0.31-2.65%12.0212.1511.61
Mar 10, 202211.79-0.71-6.02%12.5012.7111.62
Mar 09, 202211.84-0.21-1.77%12.0512.0911.70
Mar 08, 202211.64-0.46-3.95%12.1012.1011.60
Mar 07, 202211.94-0.30-2.51%12.2412.2411.73
Mar 04, 202211.74-0.38-3.24%12.1212.1211.67
Mar 03, 202211.73-0.38-3.24%12.1112.1211.56
Mar 02, 202211.84-0.02-0.17%11.8611.9211.69
Mar 01, 202211.61-0.24-2.07%11.8511.8611.56
Feb 28, 202211.55-0.32-2.77%11.8711.8811.48
Feb 25, 202211.56-0.33-2.85%11.8911.8911.41
Feb 24, 202211.35-0.22-1.94%11.5711.5811.13
Feb 23, 202211.55-1.18-10.22%12.7312.7311.52
Feb 22, 202211.91-0.12-1.01%12.0312.0711.75
Feb 18, 202211.86-0.61-5.14%12.4712.4711.57
Feb 17, 202211.69-0.84-7.19%12.5312.5311.14
Feb 16, 202211.38-0.42-3.69%11.8011.8311.30
Feb 15, 202211.66-0.28-2.40%11.9411.9411.62
Feb 14, 202211.52-0.05-0.43%11.5711.5711.10
Feb 11, 202211.27-0.01-0.09%11.2811.4711.14
Feb 10, 202211.35-0.02-0.18%11.3711.5310.97
Feb 09, 202211.250.221.96%11.0311.5210.97
Feb 08, 202210.96-0.93-8.49%11.8911.9110.78
Feb 07, 202210.78-0.40-3.71%11.1811.2110.58
Feb 04, 202210.69-0.48-4.49%11.1711.1710.51
Feb 03, 202210.80-1.12-10.37%11.9211.9210.78
Feb 02, 202210.98-0.87-7.92%11.8511.8510.81
Feb 01, 202210.97-0.49-4.47%11.4611.4610.70
Jan 31, 202210.750.121.12%10.6310.9510.39
Jan 28, 202210.47-0.17-1.62%10.6410.6610.19
Jan 27, 202210.45-0.49-4.69%10.9410.9510.41
Jan 26, 202210.64-0.66-6.20%11.3011.3110.58
Jan 25, 202210.95-1.18-10.78%12.1312.1310.54
Jan 24, 202211.00-0.28-2.55%11.2811.2810.66
Jan 21, 202210.82-0.52-4.81%11.3411.3410.78
Jan 20, 202210.87-1.07-9.84%11.9411.9410.60
Jan 19, 202210.76-0.68-6.32%11.4411.4410.64
Jan 18, 202210.89-1.14-10.47%12.0312.0310.77
Jan 14, 202210.93-0.09-0.82%11.0211.1310.45
Jan 13, 202210.71-0.40-3.73%11.1111.1110.39
Jan 12, 202210.40-0.23-2.21%10.6310.9510.35
Jan 11, 202210.27-0.87-8.47%11.1411.1710.00
Jan 10, 202210.08-1.53-15.18%11.6111.619.98
Jan 07, 202210.48-0.32-3.05%10.8010.9110.44
Jan 06, 202210.800.232.13%10.5712.0310.49
Jan 05, 202210.67-0.67-6.28%11.3411.3410.56
Jan 04, 202210.97-0.35-3.19%11.3211.3310.86
Jan 03, 202211.04-0.37-3.35%11.4111.4110.98
Dec 31, 202111.10-0.38-3.42%11.4811.4810.94
Dec 30, 202111.03-0.36-3.26%11.3911.3910.96
Dec 29, 202111.19-0.20-1.79%11.3911.4111.16
Dec 28, 202111.25-0.17-1.51%11.4211.4311.07
Dec 27, 202111.15-0.25-2.24%11.4011.4310.79
Dec 23, 202111.05-0.38-3.44%11.4311.4410.66
Dec 22, 202110.81-0.61-5.64%11.4211.4210.67
Dec 21, 202110.960.030.27%10.9311.4410.66
Dec 20, 202110.73-0.70-6.52%11.4311.4310.48
Dec 17, 202110.76-1.39-12.92%12.1512.1510.58
Dec 16, 202110.65-0.55-5.16%11.2011.3210.59
Dec 15, 202111.090.433.88%10.6611.3910.64
Dec 14, 202110.661.1410.69%9.5210.909.50
Dec 13, 20219.44-0.07-0.74%9.519.589.22
Dec 10, 20219.27-0.34-3.67%9.619.639.20
Dec 09, 20219.30-0.28-3.01%9.589.599.16
Dec 08, 20219.20-0.07-0.76%9.279.409.00
Dec 07, 20219.15-0.46-5.03%9.619.619.06
Dec 06, 20219.16-0.50-5.46%9.669.669.10
Dec 03, 20219.11-0.42-4.61%9.539.569.08
Dec 02, 20219.14-0.44-4.81%9.589.638.86
Dec 01, 20218.69-0.42-4.83%9.119.128.22
Nov 30, 20217.99-1.08-13.52%9.079.077.67
Nov 29, 20218.25-1.39-16.85%9.649.648.12
Nov 26, 20218.69-0.65-7.48%9.349.438.44
Nov 24, 20219.06-0.32-3.53%9.389.559.06
Nov 23, 20219.46-0.08-0.85%9.549.549.40
Nov 22, 20219.48-0.26-2.74%9.749.759.36
Nov 19, 20219.52-0.22-2.31%9.749.789.44
Nov 18, 20219.56-0.16-1.67%9.729.749.37
Nov 17, 20219.51-0.26-2.73%9.779.939.44
Nov 16, 20219.52-0.74-7.77%10.2610.269.46
Nov 15, 20219.55-0.08-0.84%9.639.679.38
Nov 12, 20219.53-0.41-4.30%9.9410.079.40
Nov 11, 20219.55-0.34-3.56%9.899.929.53
Nov 10, 20219.67-0.23-2.38%9.9010.009.65
Nov 09, 20219.80-0.24-2.45%10.0410.049.71
Nov 08, 20219.82-0.02-0.20%9.849.889.74
Nov 05, 20219.75-0.11-1.13%9.869.869.47
Nov 04, 20219.54-0.27-2.83%9.819.879.46
Nov 03, 20219.590.000.00%9.599.699.38
Nov 02, 20219.42-0.19-2.02%9.619.639.33
Nov 01, 20219.57-0.15-1.57%9.7210.019.35
Oct 29, 20219.72-0.18-1.85%9.909.919.60
Oct 28, 20219.67-0.24-2.48%9.919.929.36
Oct 27, 20219.37-0.49-5.23%9.869.899.32
Oct 26, 20219.530.121.26%9.419.849.35
Oct 25, 20219.43-0.37-3.92%9.809.819.23
Oct 22, 20219.50-0.31-3.26%9.819.849.48
Oct 21, 20219.720.222.26%9.509.819.45
Oct 20, 20219.52-0.09-0.95%9.619.649.49
Oct 19, 20219.54-0.08-0.84%9.629.629.45
Oct 18, 20219.59-0.26-2.71%9.859.899.56
Oct 15, 20219.83-0.34-3.46%10.1710.489.71
Oct 14, 20219.79-0.64-6.54%10.4310.499.61
Oct 13, 20219.68-0.42-4.34%10.1010.229.60
Oct 12, 20219.64-0.23-2.39%9.879.979.47
Oct 11, 20219.48-0.14-1.48%9.629.699.44
Oct 08, 20219.54-0.25-2.62%9.799.939.36
Oct 07, 20219.61-0.10-1.04%9.719.779.52
Oct 06, 20219.44-0.71-7.52%10.1510.359.29
Oct 05, 20219.430.050.53%9.389.479.11
Oct 04, 20219.18-0.14-1.53%9.329.489.11
Oct 01, 20219.17-1.22-13.30%10.3910.399.10
Sep 30, 20219.22-0.79-8.57%10.0110.299.05
Sep 29, 202110.29-0.45-4.37%10.7410.8910.20
Sep 28, 202110.21-0.86-8.42%11.0711.0910.17
Sep 27, 202110.39-0.02-0.19%10.4110.5510.27
Sep 24, 202110.23-0.85-8.31%11.0811.0810.19
Sep 23, 202110.28-0.81-7.88%11.0911.0910.17
Sep 22, 202110.19-0.86-8.44%11.0511.0610.17
Sep 21, 202110.27-0.81-7.89%11.0811.0810.23
Sep 20, 202110.420.121.15%10.3010.4710.12
Sep 17, 202110.23-0.24-2.35%10.4710.4710.19
Sep 16, 202110.24-0.13-1.27%10.3710.3710.10
Sep 15, 202110.18-0.89-8.74%11.0711.0810.07
Sep 14, 202110.22-0.30-2.94%10.5210.5310.16
Sep 13, 202110.47-0.57-5.44%11.0411.0510.46
Sep 10, 202110.62-0.43-4.05%11.0511.0510.40
Sep 09, 202110.47-0.08-0.76%10.5510.7510.43
Sep 08, 202110.58-0.46-4.35%11.0411.0410.35
Sep 07, 202110.44-0.62-5.94%11.0611.0710.44
Sep 03, 202110.55-0.25-2.37%10.8011.0710.45
Sep 02, 202110.55-1.68-15.92%12.2312.2410.39
Sep 01, 202110.50-0.77-7.33%11.2711.2710.35
Aug 31, 202110.83-0.07-0.65%10.9011.5110.72
Aug 30, 202110.82-0.18-1.66%11.0011.4110.79
Aug 27, 202110.87-0.54-4.97%11.4111.4110.66
Aug 26, 202110.63-0.29-2.73%10.9210.9510.56
Aug 25, 202110.76-1.14-10.59%11.9011.9010.70
Aug 24, 202110.85-0.65-5.99%11.5011.5110.74
Aug 23, 202110.80-0.70-6.48%11.5011.5510.73
Aug 20, 202110.920.070.64%10.8511.1510.60
Aug 19, 202110.61-0.12-1.13%10.7311.2010.51
Aug 18, 202110.69-0.58-5.43%11.2711.2710.68
Aug 17, 202110.84-0.14-1.29%10.9811.4410.74

Inversiones sin comisión para todos
Compra y vende Lifecore Biomedical Inc -$0.17 (2.49%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image