Mar 31, 20231.690.2213.02%1.471.721.47
Mar 30, 20231.49-0.02-1.34%1.511.561.44
Mar 29, 20231.51-0.01-0.66%1.521.541.49
Mar 28, 20231.540.117.14%1.431.581.43
Mar 27, 20231.46-0.10-6.85%1.561.561.46
Mar 24, 20231.530.085.23%1.451.541.42
Mar 23, 20231.42-0.08-5.63%1.501.531.27
Mar 22, 20231.390.1913.67%1.201.431.20
Mar 21, 20231.180.000.00%1.181.241.16
Mar 20, 20231.16-0.04-3.45%1.201.271.15
Mar 17, 20231.16-0.11-9.48%1.271.271.16
Mar 16, 20231.240.000.00%1.241.291.23
Mar 15, 20231.23-0.14-11.38%1.371.371.20
Mar 14, 20231.28-0.10-7.81%1.381.411.28
Mar 13, 20231.37-0.06-4.38%1.431.431.35
Mar 10, 20231.41-0.18-12.77%1.591.591.41
Mar 09, 20231.62-0.14-8.64%1.761.761.59
Mar 08, 20231.77-0.05-2.82%1.821.821.77
Mar 07, 20231.80-0.14-7.78%1.941.941.78
Mar 06, 20231.820.000.00%1.821.841.81
Mar 03, 20231.82-0.01-0.55%1.831.831.82
Mar 02, 20231.780.010.56%1.771.831.76
Mar 01, 20231.79-0.03-1.68%1.821.871.78
Feb 28, 20231.78-0.03-1.69%1.811.811.78
Feb 27, 20231.77-0.11-6.21%1.881.881.77
Feb 24, 20231.830.000.00%1.831.861.82
Feb 23, 20231.84-0.04-2.17%1.881.881.84
Feb 22, 20231.86-0.07-3.76%1.931.941.86
Feb 21, 20231.870.000.00%1.871.951.87
Feb 17, 20231.880.000.00%1.881.931.84
Feb 16, 20231.89-0.04-2.12%1.931.961.89
Feb 15, 20231.960.073.57%1.891.961.89
Feb 14, 20231.82-0.01-0.55%1.831.851.82
Feb 13, 20231.860.021.08%1.841.921.84
Feb 10, 20231.83-0.10-5.46%1.931.931.83
Feb 09, 20231.87-0.16-8.56%2.032.031.87
Feb 08, 20232.02-0.08-3.96%2.102.102.02
Feb 07, 20232.05-0.05-2.44%2.102.182.05
Feb 06, 20232.15-0.10-4.65%2.252.252.13
Feb 03, 20232.240.052.23%2.192.242.19
Feb 02, 20232.230.104.48%2.132.242.12
Feb 01, 20232.080.104.81%1.982.091.98
Jan 31, 20231.98-0.01-0.51%1.992.001.96
Jan 30, 20231.960.010.51%1.951.991.95
Jan 27, 20231.960.084.08%1.881.991.88
Jan 26, 20231.900.010.53%1.891.921.89
Jan 25, 20231.840.021.09%1.821.911.80
Jan 24, 20231.85-0.02-1.08%1.871.911.82
Jan 23, 20231.82-0.01-0.55%1.831.931.77
Jan 20, 20231.80-0.05-2.78%1.851.851.77
Jan 19, 20231.80-0.15-8.33%1.951.951.80
Jan 18, 20231.96-0.05-2.55%2.012.011.88
Jan 17, 20232.01-0.02-1.00%2.032.032.00
Jan 13, 20232.000.063.00%1.942.001.88
Jan 12, 20231.93-0.01-0.52%1.941.961.92
Jan 11, 20231.920.000.00%1.921.931.92
Jan 10, 20231.89-0.09-4.76%1.982.001.89
Jan 09, 20231.91-0.08-4.19%1.992.051.91
Jan 06, 20231.920.021.04%1.902.001.90
Jan 05, 20231.900.010.53%1.892.001.81
Jan 04, 20231.900.073.68%1.831.941.83
Jan 03, 20231.88-0.05-2.66%1.932.001.86
Dec 30, 20221.940.063.09%1.881.941.77
Dec 29, 20221.870.094.81%1.781.971.76
Dec 28, 20221.80-0.19-10.56%1.992.011.74
Dec 27, 20221.98-0.01-0.51%1.992.061.97
Dec 23, 20222.060.010.49%2.052.121.95
Dec 22, 20222.00-0.04-2.00%2.042.042.00
Dec 21, 20222.04-0.06-2.94%2.102.231.97
Dec 20, 20222.180.041.83%2.142.211.94
Dec 19, 20222.12-0.12-5.66%2.242.252.12
Dec 16, 20222.27-0.02-0.88%2.292.352.22
Dec 15, 20222.32-0.08-3.45%2.402.402.31
Dec 14, 20222.41-0.01-0.41%2.422.462.41
Dec 13, 20222.44-0.03-1.23%2.472.492.41
Dec 12, 20222.500.020.80%2.482.512.47
Dec 09, 20222.490.000.00%2.492.512.40
Dec 08, 20222.49-0.02-0.80%2.512.512.42
Dec 07, 20222.490.041.61%2.452.492.41
Dec 06, 20222.44-0.17-6.97%2.612.612.42
Dec 05, 20222.630.051.90%2.582.682.53
Dec 02, 20222.590.093.47%2.502.632.50
Dec 01, 20222.45-0.04-1.63%2.492.512.38
Nov 30, 20222.400.072.92%2.332.542.33
Nov 29, 20222.360.031.27%2.332.422.27
Nov 28, 20222.37-0.27-11.39%2.642.642.35
Nov 25, 20222.670.072.62%2.602.672.60
Nov 23, 20222.64-0.02-0.76%2.662.672.54
Nov 22, 20222.650.083.02%2.572.682.52
Nov 21, 20222.660.083.01%2.582.662.49
Nov 18, 20222.550.083.14%2.472.622.47
Nov 17, 20222.510.093.59%2.422.672.42
Nov 16, 20222.46-0.03-1.22%2.492.512.42
Nov 15, 20222.52-0.19-7.54%2.712.722.44
Nov 14, 20222.560.031.17%2.532.652.51
Nov 11, 20222.500.239.20%2.272.722.27
Nov 10, 20222.100.104.76%2.002.122.00
Nov 09, 20222.02-0.09-4.46%2.112.132.00
Nov 08, 20222.08-0.05-2.40%2.132.132.03
Nov 07, 20222.10-0.06-2.86%2.162.182.05
Nov 04, 20222.14-0.03-1.40%2.172.192.07
Nov 03, 20222.10-0.04-1.90%2.142.142.04
Nov 02, 20222.06-0.11-5.34%2.172.172.05
Nov 01, 20222.15-0.08-3.72%2.232.282.15
Oct 31, 20222.230.156.73%2.082.282.05
Oct 28, 20222.07-0.14-6.76%2.212.212.07
Oct 27, 20222.13-0.07-3.29%2.202.212.13
Oct 26, 20222.150.020.93%2.132.172.07
Oct 25, 20222.03-0.17-8.37%2.202.202.03
Oct 24, 20222.14-0.06-2.80%2.202.242.09
Oct 21, 20222.17-0.03-1.38%2.202.232.16
Oct 20, 20222.170.073.23%2.102.172.10
Oct 19, 20222.12-0.08-3.77%2.202.202.10
Oct 18, 20222.19-0.02-0.91%2.212.272.14
Oct 17, 20222.190.020.91%2.172.252.16
Oct 14, 20222.12-0.09-4.25%2.212.262.07
Oct 13, 20222.220.135.86%2.092.222.01
Oct 12, 20222.12-0.04-1.89%2.162.232.10
Oct 11, 20222.180.000.00%2.182.192.06
Oct 10, 20222.13-0.04-1.88%2.172.192.06
Oct 07, 20222.16-0.15-6.94%2.312.332.06
Oct 06, 20222.290.104.37%2.192.312.19
Oct 05, 20222.15-0.04-1.86%2.192.352.05
Oct 04, 20222.150.073.26%2.082.232.06
Oct 03, 20222.00-0.02-1.00%2.022.301.86
Sep 30, 20222.00-0.16-8.00%2.162.311.96
Sep 29, 20222.13-0.03-1.41%2.162.162.00
Sep 28, 20222.070.000.00%2.072.121.94
Sep 27, 20221.89-0.13-6.88%2.022.081.85
Sep 26, 20221.93-0.09-4.66%2.022.111.91
Sep 23, 20221.97-0.13-6.60%2.102.101.94
Sep 22, 20222.03-0.06-2.96%2.092.101.92
Sep 21, 20222.10-0.17-8.10%2.272.281.91
Sep 20, 20222.12-0.17-8.02%2.292.292.11
Sep 19, 20222.21-0.20-9.05%2.412.462.11
Sep 16, 20222.35-0.16-6.81%2.512.542.18
Sep 15, 20222.47-0.15-6.07%2.622.622.45
Sep 14, 20222.54-0.18-7.09%2.722.722.54
Sep 13, 20222.57-0.12-4.67%2.692.712.56
Sep 12, 20222.700.051.85%2.652.712.61
Sep 09, 20222.57-0.02-0.78%2.592.642.42
Sep 08, 20222.560.103.91%2.462.632.43
Sep 07, 20222.45-0.04-1.63%2.492.512.37
Sep 06, 20222.40-0.01-0.42%2.412.412.32
Sep 02, 20222.35-0.13-5.53%2.482.522.34
Sep 01, 20222.41-0.19-7.88%2.602.602.31
Aug 31, 20222.58-0.03-1.16%2.612.612.53
Aug 30, 20222.53-0.12-4.74%2.652.652.47
Aug 29, 20222.48-0.12-4.84%2.602.652.35
Aug 26, 20222.55-0.16-6.27%2.712.722.54
Aug 25, 20222.59-0.05-1.93%2.642.732.58
Aug 24, 20222.56-0.09-3.52%2.652.712.52
Aug 23, 20222.62-0.05-1.91%2.672.732.60
Aug 22, 20222.590.010.39%2.582.772.51
Aug 19, 20222.52-0.39-15.48%2.912.912.52
Aug 18, 20222.790.155.38%2.642.852.58
Aug 17, 20222.59-0.38-14.67%2.972.982.58
Aug 16, 20222.76-0.17-6.16%2.933.002.73
Aug 15, 20222.880.010.35%2.872.952.83
Aug 12, 20222.92-0.30-10.27%3.223.232.75
Aug 11, 20223.190.144.39%3.053.232.96
Aug 10, 20222.94-0.06-2.04%3.003.022.89
Aug 09, 20222.960.000.00%2.963.062.85
Aug 08, 20222.860.124.20%2.742.972.74
Aug 05, 20222.640.145.30%2.502.722.49
Aug 04, 20222.56-0.04-1.56%2.602.712.50
Aug 03, 20222.510.000.00%2.512.652.50
Aug 02, 20222.47-0.08-3.24%2.552.562.40
Aug 01, 20222.47-0.07-2.83%2.542.622.47
Jul 29, 20222.490.104.02%2.392.652.36
Jul 28, 20222.310.031.30%2.282.382.27
Jul 27, 20222.310.135.63%2.182.362.18
Jul 26, 20222.22-0.22-9.91%2.442.452.17
Jul 25, 20222.28-0.13-5.70%2.412.492.28
Jul 22, 20222.37-0.25-10.55%2.622.622.35
Jul 21, 20222.580.072.71%2.512.662.50
Jul 20, 20222.480.3413.71%2.142.612.11
Jul 19, 20222.12-0.11-5.19%2.232.242.02
Jul 18, 20222.11-0.04-1.90%2.152.242.09
Jul 15, 20222.09-0.01-0.48%2.102.112.02
Jul 14, 20222.07-0.03-1.45%2.102.122.02
Jul 13, 20222.09-0.01-0.48%2.102.132.02
Jul 12, 20222.06-0.19-9.22%2.252.252.03
Jul 11, 20222.16-0.14-6.48%2.302.402.16
Jul 08, 20222.290.166.99%2.132.302.13
Jul 07, 20222.130.000.00%2.132.212.11
Jul 06, 20222.07-0.08-3.86%2.152.172.03
Jul 05, 20222.04-0.17-8.33%2.212.352.02
Jul 01, 20222.10-0.03-1.43%2.132.142.01
Jun 30, 20222.040.000.00%2.042.042.00
Jun 29, 20222.02-0.24-11.88%2.262.262.02
Jun 28, 20222.09-0.15-7.18%2.242.242.04
Jun 27, 20222.17-0.06-2.76%2.232.242.14
Jun 24, 20222.20-0.23-10.45%2.432.532.09
Jun 23, 20222.330.052.15%2.282.342.24
Jun 22, 20222.260.114.87%2.152.292.11
Jun 21, 20222.160.031.39%2.132.232.08
Jun 17, 20222.04-0.10-4.90%2.142.202.03
Jun 16, 20221.98-0.11-5.56%2.092.221.98
Jun 15, 20221.98-0.02-1.01%2.002.311.93
Jun 14, 20221.86-0.51-27.42%2.372.371.84
Jun 13, 20222.19-0.30-13.70%2.492.502.14
Jun 10, 20222.35-0.04-1.70%2.392.432.28
Jun 09, 20222.39-0.12-5.02%2.512.512.34
Jun 08, 20222.48-0.02-0.81%2.502.642.47
Jun 07, 20222.50-0.07-2.80%2.572.572.43
Jun 06, 20222.540.176.69%2.372.542.33
Jun 03, 20222.30-0.16-6.96%2.462.512.25
Jun 02, 20222.500.228.80%2.282.502.28
Jun 01, 20222.25-0.05-2.22%2.302.312.16
May 31, 20222.25-0.03-1.33%2.282.312.17
May 27, 20222.30-0.08-3.48%2.382.382.29
May 26, 20222.25-0.02-0.89%2.272.352.23
May 25, 20222.210.020.90%2.192.242.12
May 24, 20222.14-0.03-1.40%2.172.212.07
May 23, 20222.180.041.83%2.142.232.07
May 20, 20222.08-0.01-0.48%2.092.152.02
May 19, 20222.08-0.13-6.25%2.212.292.02
May 18, 20222.130.052.35%2.082.192.07
May 17, 20222.110.073.32%2.042.141.96
May 16, 20221.99-0.23-11.56%2.222.221.97
May 13, 20222.110.031.42%2.082.262.06
May 12, 20221.93-0.14-7.25%2.072.071.88
May 11, 20221.93-0.23-11.92%2.162.171.90
May 10, 20222.04-0.30-14.71%2.342.352.04
May 09, 20222.10-0.20-9.52%2.302.382.09
May 06, 20222.33-0.19-8.15%2.522.572.33
May 05, 20222.51-0.05-1.99%2.562.642.30
May 04, 20222.46-0.08-3.25%2.542.562.34
May 03, 20222.45-0.23-9.39%2.682.682.40
May 02, 20222.630.269.89%2.372.782.30
Apr 29, 20222.23-0.22-9.87%2.452.452.21
Apr 28, 20222.38-0.12-5.04%2.502.572.19
Apr 27, 20222.46-0.26-10.57%2.722.782.41
Apr 26, 20222.42-0.38-15.70%2.802.802.40
Apr 25, 20222.64-0.16-6.06%2.802.812.56
Apr 22, 20222.79-0.14-5.02%2.932.962.77
Apr 21, 20222.81-0.37-13.17%3.183.192.62
Apr 20, 20223.01-0.31-10.30%3.323.352.98
Apr 19, 20223.15-0.01-0.32%3.163.273.05
Apr 18, 20223.07-0.24-7.82%3.313.313.03
Apr 14, 20223.29-0.06-1.82%3.353.393.22
Apr 13, 20223.24-0.06-1.85%3.303.503.22
Apr 12, 20223.26-0.41-12.58%3.673.683.24
Apr 11, 20223.60-0.07-1.94%3.673.723.53
Apr 08, 20223.630.071.93%3.563.663.42
Apr 07, 20223.54-0.28-7.91%3.823.833.54
Apr 06, 20223.600.061.67%3.543.923.45
Apr 05, 20223.56-0.08-2.25%3.643.653.48
Apr 04, 20223.590.071.95%3.523.713.50
Apr 01, 20223.590.041.11%3.553.663.52
Mar 31, 20223.53-0.06-1.70%3.593.673.42
Mar 30, 20223.52-0.10-2.84%3.623.733.49
Mar 29, 20223.59-0.01-0.28%3.603.673.41
Mar 28, 20223.37-0.36-10.68%3.733.733.26
Mar 25, 20223.49-0.06-1.72%3.553.683.41
Mar 24, 20223.51-0.20-5.70%3.713.723.47
Mar 23, 20223.57-0.10-2.80%3.673.893.54
Mar 22, 20223.60-0.06-1.67%3.663.753.59
Mar 21, 20223.57-0.18-5.04%3.753.753.45
Mar 18, 20223.610.010.28%3.603.763.50
Mar 17, 20223.510.071.99%3.443.573.31
Mar 16, 20223.340.041.20%3.303.513.21
Mar 15, 20223.25-0.06-1.85%3.313.313.10
Mar 14, 20223.13-0.26-8.31%3.393.463.10
Mar 11, 20223.32-0.17-5.12%3.493.513.28
Mar 10, 20223.450.010.29%3.443.523.21
Mar 09, 20223.40-0.11-3.24%3.513.693.39
Mar 08, 20223.30-0.05-1.52%3.353.563.22
Mar 07, 20223.25-0.09-2.77%3.343.423.22
Mar 04, 20223.26-0.32-9.82%3.583.593.22
Mar 03, 20223.39-0.25-7.37%3.643.683.32
Mar 02, 20223.50-0.21-6.00%3.713.823.45
Mar 01, 20223.59-0.37-10.31%3.963.963.56
Feb 28, 20223.740.123.21%3.623.793.58
Feb 25, 20223.58-0.31-8.66%3.893.893.57
Feb 24, 20223.710.328.63%3.393.713.32
Feb 23, 20223.49-0.35-10.03%3.843.843.47
Feb 22, 20223.51-0.04-1.14%3.553.633.39
Feb 18, 20223.61-0.46-12.74%4.074.073.58
Feb 17, 20224.00-0.03-0.75%4.034.143.97
Feb 16, 20224.08-0.03-0.74%4.114.173.95
Feb 15, 20224.050.040.99%4.014.323.93
Feb 14, 20223.87-0.33-8.53%4.204.313.85
Feb 11, 20224.17-0.09-2.16%4.264.294.06
Feb 10, 20224.090.133.18%3.964.303.94
Feb 09, 20224.020.307.46%3.724.033.66
Feb 08, 20223.66-0.07-1.91%3.733.803.54
Feb 07, 20223.640.041.10%3.603.863.58
Feb 04, 20223.520.226.25%3.303.683.19
Feb 03, 20223.27-0.29-8.87%3.563.713.26
Feb 02, 20223.63-0.20-5.51%3.833.873.58
Feb 01, 20223.850.102.60%3.753.903.55
Jan 31, 20223.660.339.02%3.333.663.29
Jan 28, 20223.22-0.01-0.31%3.233.242.95
Jan 27, 20223.08-0.50-16.23%3.583.583.03
Jan 26, 20223.430.072.04%3.363.563.30
Jan 25, 20223.210.154.67%3.063.323.03
Jan 24, 20223.060.175.56%2.893.122.73
Jan 21, 20222.92-0.45-15.41%3.373.382.89
Jan 20, 20223.30-0.18-5.45%3.483.713.29
Jan 19, 20223.36-0.28-8.33%3.643.653.35
Jan 18, 20223.55-0.12-3.38%3.673.683.47
Jan 14, 20223.63-0.04-1.10%3.673.773.47
Jan 13, 20223.58-0.19-5.31%3.773.863.54
Jan 12, 20223.70-0.11-2.97%3.813.833.67
Jan 11, 20223.680.225.98%3.463.873.42
Jan 10, 20223.48-0.19-5.46%3.673.683.38
Jan 07, 20223.73-0.06-1.61%3.793.933.68
Jan 06, 20223.71-0.21-5.66%3.923.993.65
Jan 05, 20223.82-0.24-6.28%4.064.173.78
Jan 04, 20224.08-0.17-4.17%4.254.323.92
Jan 03, 20224.130.010.24%4.124.363.78
Dec 31, 20213.88-0.22-5.67%4.104.113.81
Dec 30, 20214.070.225.41%3.854.413.74
Dec 29, 20213.79-0.48-12.66%4.274.273.77
Dec 28, 20214.14-0.37-8.94%4.514.584.09
Dec 27, 20214.460.102.24%4.364.514.24
Dec 23, 20214.320.317.18%4.014.353.91
Dec 22, 20213.93-0.20-5.09%4.134.183.93
Dec 21, 20214.060.051.23%4.014.154.00
Dec 20, 20213.94-0.38-9.64%4.324.413.94
Dec 17, 20214.290.184.20%4.114.434.00
Dec 16, 20214.13-0.26-6.30%4.394.404.06
Dec 15, 20214.290.286.53%4.014.433.83
Dec 14, 20213.99-0.29-7.27%4.284.283.94
Dec 13, 20214.16-0.25-6.01%4.414.454.04
Dec 10, 20214.36-0.33-7.57%4.694.764.32
Dec 09, 20214.59-0.31-6.75%4.904.964.56
Dec 08, 20214.880.132.66%4.754.994.62
Dec 07, 20214.590.235.01%4.364.764.36
Dec 06, 20214.210.153.56%4.064.363.83
Dec 03, 20213.99-0.02-0.50%4.014.163.80
Dec 02, 20213.99-0.14-3.51%4.134.183.85
Dec 01, 20214.03-0.16-3.97%4.194.413.96
Nov 30, 20214.060.051.23%4.014.183.70
Nov 29, 20213.99-0.38-9.52%4.374.373.93
Nov 26, 20214.24-0.01-0.24%4.254.394.15
Nov 24, 20214.290.184.20%4.114.364.04
Nov 23, 20214.12-0.09-2.18%4.214.283.97
Nov 22, 20214.17-0.59-14.15%4.764.764.12
Nov 19, 20214.56-0.35-7.68%4.914.934.54
Nov 18, 20214.69-0.26-5.54%4.954.954.62
Nov 17, 20214.790.040.84%4.755.004.71
Nov 16, 20214.680.122.56%4.564.864.43
Nov 15, 20214.47-0.35-7.83%4.824.854.28
Nov 12, 20214.79-0.15-3.13%4.945.134.75
Nov 11, 20214.85-0.56-11.55%5.415.414.81
Nov 10, 20215.00-0.03-0.60%5.035.304.88
Nov 09, 20215.03-0.40-7.95%5.435.504.93
Nov 08, 20215.340.213.93%5.135.555.13
Nov 05, 20214.97-0.29-5.84%5.265.264.87
Nov 04, 20215.22-0.18-3.45%5.405.505.17
Nov 03, 20215.350.356.54%5.005.384.98
Nov 02, 20215.01-0.35-6.99%5.365.364.84
Nov 01, 20215.240.193.63%5.055.315.05
Oct 29, 20215.010.000.00%5.015.414.93
Oct 28, 20214.970.295.84%4.684.994.54
Oct 27, 20214.60-0.39-8.48%4.995.164.57
Oct 26, 20214.95-0.15-3.03%5.105.114.82
Oct 25, 20215.060.020.40%5.045.164.81
Oct 22, 20215.01-0.31-6.19%5.325.324.85
Oct 21, 20215.280.040.76%5.245.305.05
Oct 20, 20215.13-0.11-2.14%5.245.345.07
Oct 19, 20215.170.010.19%5.165.345.04