Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / LGRDY.US
Legrand
Legrand
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
LGRDY
MERCADO
OTC Markets
ISIN
US5246711049

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202317.790.040.22%17.7517.8717.63
Jan 30, 202317.81-0.04-0.22%17.8518.0617.78
Jan 27, 202318.020.100.55%17.9218.0717.74
Jan 26, 202317.960.140.78%17.8218.0917.77
Jan 25, 202317.990.291.61%17.7018.0117.59
Jan 24, 202317.880.070.39%17.8117.9317.66
Jan 23, 202317.700.030.17%17.6717.7917.52
Jan 20, 202317.630.221.25%17.4117.6317.37
Jan 19, 202317.50-0.03-0.17%17.5317.6417.26
Jan 18, 202317.66-0.20-1.13%17.8618.2117.64
Jan 17, 202317.820.010.06%17.8117.9517.70
Jan 13, 202317.690.221.24%17.4717.7617.39
Jan 12, 202317.690.271.53%17.4217.7517.29
Jan 11, 202317.450.311.78%17.1417.4517.13
Jan 10, 202317.060.050.29%17.0117.1616.90
Jan 09, 202317.220.010.06%17.2117.4617.08
Jan 06, 202316.960.653.83%16.3117.0016.26
Jan 05, 202316.47-0.07-0.43%16.5416.6616.37
Jan 04, 202316.420.110.67%16.3116.5116.21
Jan 03, 202315.980.070.44%15.9116.1915.80
Dec 30, 202215.93-0.08-0.50%16.0116.1715.87
Dec 29, 202216.260.281.72%15.9816.3115.96
Dec 28, 202215.86-0.24-1.51%16.1016.1315.83
Dec 27, 202216.070.010.06%16.0616.2215.79
Dec 23, 202216.040.040.25%16.0016.0815.81
Dec 22, 202215.89-0.30-1.89%16.1916.2315.71
Dec 21, 202216.14-0.06-0.37%16.2016.2816.04
Dec 20, 202216.02-0.09-0.56%16.1116.2015.96
Dec 19, 202216.19-0.08-0.49%16.2716.3316.09
Dec 16, 202216.22-0.03-0.18%16.2516.2816.03
Dec 15, 202216.42-0.23-1.40%16.6516.7516.21
Dec 14, 202216.950.090.53%16.8617.0916.81
Dec 13, 202216.880.331.95%16.5517.2516.55
Dec 12, 202216.530.010.06%16.5216.6716.39
Dec 09, 202216.56-0.09-0.54%16.6516.7416.47
Dec 08, 202216.46-0.03-0.18%16.4916.5816.35
Dec 07, 202216.610.060.36%16.5516.7316.40
Dec 06, 202216.43-0.24-1.46%16.6716.7016.32
Dec 05, 202216.58-0.33-1.99%16.9116.9816.51
Dec 02, 202216.740.040.24%16.7016.7916.26
Dec 01, 202216.690.140.84%16.5516.7916.50
Nov 30, 202216.19-0.05-0.31%16.2416.2815.83
Nov 29, 202216.05-0.22-1.37%16.2716.3216.04
Nov 28, 202216.28-0.24-1.47%16.5216.5916.22
Nov 25, 202216.670.100.60%16.5716.7316.43
Nov 23, 202216.56-0.01-0.06%16.5716.6416.41
Nov 22, 202216.330.110.67%16.2216.3316.07
Nov 21, 202216.220.060.37%16.1616.2415.98
Nov 18, 202216.37-0.14-0.86%16.5116.5616.31
Nov 17, 202216.230.171.05%16.0616.2315.87
Nov 16, 202216.22-0.24-1.48%16.4616.4916.15
Nov 15, 202216.40-0.32-1.95%16.7216.9116.18
Nov 14, 202216.50-0.22-1.33%16.7216.7216.41
Nov 11, 202216.680.251.50%16.4316.8316.18
Nov 10, 202216.151.036.38%15.1216.1814.94
Nov 09, 202215.01-0.26-1.73%15.2715.3415.01
Nov 08, 202215.090.221.46%14.8715.2614.79
Nov 07, 202214.75-0.26-1.76%15.0115.0314.62
Nov 04, 202214.740.020.14%14.7214.8814.46
Nov 03, 202214.19-0.36-2.54%14.5514.5513.88
Nov 02, 202215.17-0.30-1.98%15.4715.5315.08
Nov 01, 202215.35-0.38-2.48%15.7315.7615.30
Oct 31, 202215.25-0.18-1.18%15.4315.4415.14
Oct 28, 202215.550.130.84%15.4215.5615.24
Oct 27, 202215.23-0.18-1.18%15.4115.4315.15
Oct 26, 202215.750.100.63%15.6515.8615.58
Oct 25, 202215.230.362.36%14.8715.3314.63
Oct 24, 202214.720.060.41%14.6614.8214.50
Oct 21, 202214.410.493.40%13.9214.4213.78
Oct 20, 202214.07-0.07-0.50%14.1414.2814.01
Oct 19, 202214.18-0.28-1.97%14.4614.4614.10
Oct 18, 202214.500.030.21%14.4714.6514.24
Oct 17, 202213.990.302.14%13.6914.0613.67
Oct 14, 202213.49-0.22-1.63%13.7113.8213.49
Oct 13, 202213.620.070.51%13.5513.7312.82
Oct 12, 202213.15-0.25-1.90%13.4013.4013.13
Oct 11, 202213.28-0.13-0.98%13.4113.5113.13
Oct 10, 202213.41-0.11-0.82%13.5213.5313.32
Oct 07, 202213.28-0.61-4.59%13.8913.9013.22
Oct 06, 202214.00-0.19-1.36%14.1914.2513.94
Oct 05, 202214.01-0.10-0.71%14.1114.1213.78
Oct 04, 202214.150.221.55%13.9314.2313.86
Oct 03, 202213.330.171.28%13.1613.3612.96
Sep 30, 202212.88-0.04-0.31%12.9213.1312.74
Sep 29, 202212.760.020.16%12.7412.8412.51
Sep 28, 202213.060.433.29%12.6313.1012.50
Sep 27, 202212.57-0.27-2.15%12.8412.8412.45
Sep 26, 202212.69-0.13-1.02%12.8212.8912.62
Sep 23, 202212.76-0.01-0.08%12.7712.9812.66
Sep 22, 202213.21-0.17-1.29%13.3813.5913.12
Sep 21, 202213.38-0.13-0.97%13.5113.6913.33
Sep 20, 202213.39-0.21-1.57%13.6013.7313.29
Sep 19, 202213.910.211.51%13.7013.9413.64
Sep 16, 202213.90-0.27-1.94%14.1714.1713.79
Sep 15, 202214.12-0.25-1.77%14.3714.5114.06
Sep 14, 202214.38-0.22-1.53%14.6014.6714.28
Sep 13, 202214.64-1.08-7.38%15.7215.7214.64
Sep 12, 202215.41-0.10-0.65%15.5115.5315.34
Sep 09, 202215.04-0.88-5.85%15.9215.9514.90
Sep 08, 202214.70-0.17-1.16%14.8714.9014.48
Sep 07, 202214.810.352.36%14.4614.8214.37
Sep 06, 202214.43-1.94-13.44%16.3716.3714.38
Sep 02, 202214.31-0.21-1.47%14.5214.8014.26
Sep 01, 202214.39-0.16-1.11%14.5514.5514.25
Aug 31, 202214.43-0.24-1.66%14.6714.7014.43
Aug 30, 202214.66-0.43-2.93%15.0915.0914.55
Aug 29, 202214.440.090.62%14.3514.5114.29
Aug 26, 202214.61-0.29-1.98%14.9015.0414.58
Aug 25, 202215.05-0.02-0.13%15.0715.0714.88
Aug 24, 202215.06-0.17-1.13%15.2315.3014.99
Aug 23, 202215.14-0.96-6.34%16.1016.1015.02
Aug 22, 202215.14-0.32-2.11%15.4615.5715.11
Aug 19, 202215.88-0.30-1.89%16.1816.3315.85
Aug 18, 202216.24-0.27-1.66%16.5116.5116.18
Aug 17, 202216.30-0.21-1.29%16.5116.5216.16
Aug 16, 202216.490.030.18%16.4616.5916.31
Aug 15, 202216.600.050.30%16.5516.6316.47
Aug 12, 202216.60-0.09-0.54%16.6916.7016.42
Aug 11, 202216.56-0.26-1.57%16.8216.8216.54
Aug 10, 202216.590.402.41%16.1916.6916.19
Aug 09, 202216.13-0.08-0.50%16.2116.2416.02
Aug 08, 202216.20-0.42-2.59%16.6216.6216.15
Aug 05, 202216.33-0.28-1.71%16.6117.1216.14
Aug 04, 202216.60-0.07-0.42%16.6716.6916.46
Aug 03, 202216.230.050.31%16.1816.2916.00
Aug 02, 202216.08-0.19-1.18%16.2716.3116.07
Aug 01, 202216.49-0.09-0.55%16.5816.5816.35
Jul 29, 202216.440.281.70%16.1616.4616.00
Jul 28, 202216.590.452.71%16.1416.5916.03
Jul 27, 202215.930.171.07%15.7616.1715.53
Jul 26, 202215.47-0.26-1.68%15.7315.7315.38
Jul 25, 202215.80-0.11-0.70%15.9115.9415.68
Jul 22, 202215.94-0.18-1.13%16.1216.1515.88
Jul 21, 202215.98-0.04-0.25%16.0216.1515.77
Jul 20, 202215.47-0.21-1.36%15.6815.7215.36
Jul 19, 202215.420.301.95%15.1215.5215.10
Jul 18, 202214.95-0.06-0.40%15.0115.1114.93
Jul 15, 202214.740.291.97%14.4514.8314.34
Jul 14, 202214.43-0.09-0.62%14.5214.5214.13
Jul 13, 202214.67-0.21-1.43%14.8814.9014.36
Jul 12, 202214.59-0.03-0.21%14.6214.8214.53
Jul 11, 202214.51-0.11-0.76%14.6214.6614.36
Jul 08, 202214.75-0.09-0.61%14.8414.8914.61
Jul 07, 202214.75-0.11-0.75%14.8614.8814.62
Jul 06, 202214.64-0.09-0.61%14.7314.7314.47
Jul 05, 202214.740.080.54%14.6614.7414.38
Jul 01, 202214.710.090.61%14.6214.7114.43
Jun 30, 202214.790.100.68%14.6914.8514.47
Jun 29, 202214.83-0.24-1.62%15.0715.1714.73
Jun 28, 202214.96-0.51-3.41%15.4715.4814.96
Jun 27, 202215.26-0.20-1.31%15.4615.5215.13
Jun 24, 202215.170.090.59%15.0815.1714.84
Jun 23, 202214.51-0.03-0.21%14.5414.5714.20
Jun 22, 202214.580.161.10%14.4214.7614.22
Jun 21, 202214.78-0.28-1.89%15.0615.1414.74
Jun 17, 202215.11-0.27-1.79%15.3815.4514.92
Jun 16, 202215.340.050.33%15.2915.4215.12
Jun 15, 202215.57-0.05-0.32%15.6215.6915.33
Jun 14, 202215.00-0.29-1.93%15.2915.3914.91
Jun 13, 202215.64-0.30-1.92%15.9415.9515.52
Jun 10, 202216.01-0.47-2.94%16.4816.4815.82
Jun 09, 202216.34-0.49-3.00%16.8316.8816.33
Jun 08, 202216.67-0.24-1.44%16.9116.9916.63
Jun 07, 202217.170.120.70%17.0517.1816.81
Jun 06, 202217.15-0.28-1.63%17.4317.4317.08
Jun 03, 202217.14-0.89-5.19%18.0318.0417.07
Jun 02, 202217.570.251.42%17.3217.5717.15
Jun 01, 202216.87-0.31-1.84%17.1817.2116.81
May 31, 202217.43-0.16-0.92%17.5917.5917.10
May 27, 202217.10-0.09-0.53%17.1917.2717.06
May 26, 202217.01-0.33-1.94%17.3417.3816.82
May 25, 202217.270.181.04%17.0917.2816.95
May 24, 202217.03-0.34-2.00%17.3717.3916.89
May 23, 202217.07-0.10-0.59%17.1717.2516.91
May 20, 202216.73-0.50-2.99%17.2317.2316.51
May 19, 202216.780.191.13%16.5916.8916.35
May 18, 202216.45-0.51-3.10%16.9617.0216.44
May 17, 202216.98-0.14-0.82%17.1217.1316.82
May 16, 202216.44-0.25-1.52%16.6916.8316.32
May 13, 202216.70-0.08-0.48%16.7816.8216.51
May 12, 202216.280.150.92%16.1316.5915.96
May 11, 202216.44-0.49-2.98%16.9317.0016.44
May 10, 202216.77-0.30-1.79%17.0717.1716.74
May 09, 202216.45-0.31-1.88%16.7616.9116.39
May 06, 202217.23-0.24-1.39%17.4717.6516.96
May 05, 202217.66-0.31-1.76%17.9717.9717.35
May 04, 202217.700.231.30%17.4717.7217.17
May 03, 202217.47-0.06-0.34%17.5317.7017.36
May 02, 202217.45-0.22-1.26%17.6717.6717.27
Apr 29, 202217.59-0.39-2.22%17.9818.0517.59
Apr 28, 202217.57-0.15-0.85%17.7217.7917.27
Apr 27, 202217.42-0.88-5.05%18.3018.3317.27
Apr 26, 202217.73-0.83-4.68%18.5618.5717.72
Apr 25, 202218.09-1.01-5.58%19.1019.1417.77
Apr 22, 202218.15-0.33-1.82%18.4818.6318.14
Apr 21, 202218.56-0.34-1.83%18.9019.2618.55
Apr 20, 202218.120.130.72%17.9918.3517.98
Apr 19, 202217.760.070.39%17.6917.7717.44
Apr 18, 202217.51-0.98-5.60%18.4918.5117.43
Apr 14, 202217.61-0.47-2.67%18.0818.0917.57
Apr 13, 202217.770.100.56%17.6717.9317.43
Apr 12, 202217.57-0.20-1.14%17.7717.9217.53
Apr 11, 202218.06-0.16-0.89%18.2218.2217.85
Apr 08, 202218.04-0.43-2.38%18.4718.5018.01
Apr 07, 202218.260.301.64%17.9618.3117.93
Apr 06, 202217.87-0.30-1.68%18.1718.3417.69
Apr 05, 202218.48-0.54-2.92%19.0219.0218.43
Apr 04, 202219.160.040.21%19.1219.2718.95
Apr 01, 202219.26-0.12-0.62%19.3819.3819.13
Mar 31, 202218.99-0.49-2.58%19.4819.5018.98
Mar 30, 202219.30-0.22-1.14%19.5219.5519.23
Mar 29, 202219.71-0.06-0.30%19.7719.9419.55
Mar 28, 202219.200.030.16%19.1719.2118.92
Mar 25, 202218.840.010.05%18.8319.0318.56
Mar 24, 202219.01-0.36-1.89%19.3719.3918.89
Mar 23, 202219.27-0.30-1.56%19.5719.6519.24
Mar 22, 202219.760.090.46%19.6719.8219.63
Mar 21, 202219.72-0.32-1.62%20.0420.0419.62
Mar 18, 202220.020.251.25%19.7720.1319.59
Mar 17, 202220.090.050.25%20.0420.2519.73
Mar 16, 202219.880.261.31%19.6220.0519.35
Mar 15, 202218.88-0.26-1.38%19.1419.2918.67
Mar 14, 202218.800.030.16%18.7719.0518.32
Mar 11, 202218.11-0.70-3.87%18.8119.3218.11
Mar 10, 202218.27-0.44-2.41%18.7118.7118.05
Mar 09, 202218.770.573.04%18.2018.9618.09
Mar 08, 202217.800.191.07%17.6118.3017.29
Mar 07, 202217.26-0.28-1.62%17.5417.8917.10
Mar 04, 202217.94-0.23-1.28%18.1718.1717.76
Mar 03, 202218.51-0.47-2.54%18.9819.2318.46
Mar 02, 202218.90-0.03-0.16%18.9319.1718.67
Mar 01, 202218.51-0.31-1.67%18.8219.0718.40
Feb 28, 202218.86-0.24-1.27%19.1019.3018.70
Feb 25, 202218.990.100.53%18.8919.1618.71
Feb 24, 202218.780.432.29%18.3518.7817.95
Feb 23, 202218.62-0.55-2.95%19.1719.2418.60
Feb 22, 202218.75-0.18-0.96%18.9319.1218.61
Feb 18, 202219.44-0.40-2.06%19.8419.8519.32
Feb 17, 202219.52-0.32-1.64%19.8419.9019.49
Feb 16, 202219.71-0.02-0.10%19.7319.8019.51
Feb 15, 202219.69-0.20-1.02%19.8919.9819.60
Feb 14, 202219.15-0.17-0.89%19.3219.4318.98
Feb 11, 202219.48-0.53-2.72%20.0120.0719.43
Feb 10, 202220.27-0.70-3.45%20.9721.0420.22
Feb 09, 202221.16-0.06-0.28%21.2221.2921.00
Feb 08, 202220.58-0.01-0.05%20.5920.7520.38
Feb 07, 202220.65-0.12-0.58%20.7720.8420.61
Feb 04, 202220.75-0.33-1.59%21.0821.0820.61
Feb 03, 202220.78-0.13-0.63%20.9120.9720.68
Feb 02, 202220.88-0.14-0.67%21.0221.1120.79
Feb 01, 202220.57-0.15-0.73%20.7220.7720.42
Jan 31, 202220.230.090.44%20.1420.2619.88
Jan 28, 202219.700.110.56%19.5919.7019.33
Jan 27, 202219.74-0.08-0.41%19.8220.0219.71
Jan 26, 202219.95-0.47-2.36%20.4220.5419.84
Jan 25, 202220.16-0.06-0.30%20.2220.2519.84
Jan 24, 202220.520.030.15%20.4920.5519.94
Jan 21, 202220.87-0.19-0.91%21.0621.1920.80
Jan 20, 202221.22-0.45-2.12%21.6721.8321.19
Jan 19, 202221.55-0.21-0.97%21.7621.8721.53
Jan 18, 202221.57-0.22-1.02%21.7921.8521.47
Jan 14, 202222.34-0.10-0.45%22.4422.7222.18
Jan 13, 202222.65-0.52-2.30%23.1723.2722.63
Jan 12, 202222.990.020.09%22.9723.0722.89
Jan 11, 202222.580.110.49%22.4723.1822.36
Jan 10, 202222.41-0.82-3.66%23.2323.2322.17
Jan 07, 202223.320.200.86%23.1223.5522.77
Jan 06, 202222.90-0.35-1.53%23.2523.7322.73
Jan 05, 202223.26-0.42-1.81%23.6823.6823.26
Jan 04, 202223.38-0.29-1.24%23.6725.1323.31
Jan 03, 202223.37-0.50-2.14%23.8724.0023.28
Dec 31, 202123.44-0.14-0.60%23.5823.7723.33
Dec 30, 202123.29-0.23-0.99%23.5223.5523.23
Dec 29, 202123.490.180.77%23.3123.5023.23
Dec 28, 202123.19-0.36-1.55%23.5523.5523.11
Dec 27, 202123.200.140.60%23.0623.4422.99
Dec 23, 202123.010.190.83%22.8223.0522.76
Dec 22, 202122.710.241.06%22.4722.7522.28
Dec 21, 202122.500.010.04%22.4922.7122.36
Dec 20, 202122.500.241.07%22.2622.7122.15
Dec 17, 202122.63-0.24-1.06%22.8722.8922.44
Dec 16, 202122.82-0.10-0.44%22.9223.0022.72
Dec 15, 202122.780.010.04%22.7722.8622.44
Dec 14, 202122.49-0.68-3.02%23.1723.1722.42
Dec 13, 202122.94-0.07-0.31%23.0123.1422.81
Dec 10, 202122.84-0.13-0.57%22.9723.1322.71
Dec 09, 202122.82-0.35-1.53%23.1723.1722.79
Dec 08, 202122.76-0.16-0.70%22.9223.0322.59
Dec 07, 202122.45-0.13-0.58%22.5822.6822.31
Dec 06, 202122.140.050.23%22.0922.3221.99
Dec 03, 202122.04-0.28-1.27%22.3222.4221.89
Dec 02, 202122.150.050.23%22.1022.7522.00
Dec 01, 202121.93-0.44-2.01%22.3722.4621.93
Nov 30, 202121.98-0.19-0.86%22.1722.2421.73
Nov 29, 202121.68-0.04-0.18%21.7221.8421.51
Nov 26, 202121.53-0.16-0.74%21.6921.7021.41
Nov 24, 202121.790.070.32%21.7221.9221.57
Nov 23, 202121.97-0.25-1.14%22.2222.3021.87
Nov 22, 202122.29-0.23-1.03%22.5222.5522.24
Nov 19, 202122.05-0.09-0.41%22.1422.2022.00
Nov 18, 202122.08-0.09-0.41%22.1722.2422.01
Nov 17, 202121.75-0.12-0.55%21.8721.9821.70
Nov 16, 202121.44-0.18-0.84%21.6221.6421.37
Nov 15, 202121.58-0.13-0.60%21.7121.7821.55
Nov 12, 202121.74-0.03-0.14%21.7721.9121.55
Nov 11, 202121.63-0.14-0.65%21.7721.8921.58
Nov 10, 202121.69-0.25-1.15%21.9421.9721.68
Nov 09, 202121.92-0.19-0.87%22.1122.1521.86
Nov 08, 202122.10-0.01-0.05%22.1122.4021.91
Nov 05, 202121.880.411.87%21.4721.8821.38
Nov 04, 202122.28-0.01-0.04%22.2922.5322.12
Nov 03, 202122.890.050.22%22.8422.8922.60
Nov 02, 202122.58-0.06-0.27%22.6422.7422.42
Nov 01, 202122.370.200.89%22.1722.3722.01
Oct 29, 202121.83-0.10-0.46%21.9322.0621.69
Oct 28, 202122.230.060.27%22.1722.3322.06
Oct 27, 202121.870.010.05%21.8622.1421.75
Oct 26, 202121.77-0.16-0.73%21.9322.0621.73
Oct 25, 202121.660.030.14%21.6321.8321.55
Oct 22, 202121.69-0.15-0.69%21.8421.8421.60
Oct 21, 202121.420.010.05%21.4121.4321.28
Oct 20, 202122.06-0.08-0.36%22.1422.1521.90
Oct 19, 202121.86-0.11-0.50%21.9721.9721.74
Oct 18, 202121.640.000.00%21.6421.8621.41
Oct 15, 202121.53-0.03-0.14%21.5621.8321.46
Oct 14, 202121.33-0.04-0.19%21.3721.7321.19
Oct 13, 202120.870.000.00%20.8721.1720.66
Oct 12, 202120.69-0.13-0.63%20.8220.8720.60
Oct 11, 202120.59-0.18-0.87%20.7720.8320.59
Oct 08, 202120.84-0.25-1.20%21.0921.3620.83
Oct 07, 202121.13-0.04-0.19%21.1721.3920.99
Oct 06, 202120.900.060.29%20.8421.1120.65
Oct 05, 202121.060.000.00%21.0621.4620.85
Oct 04, 202120.95-0.27-1.29%21.2221.2920.85
Oct 01, 202121.26-0.13-0.61%21.3921.4521.04
Sep 30, 202121.50-0.09-0.42%21.5921.8121.32
Sep 29, 202121.68-0.35-1.61%22.0322.1521.61
Sep 28, 202121.790.000.00%21.7921.8421.41
Sep 27, 202121.91-0.21-0.96%22.1222.1721.75
Sep 24, 202122.09-0.20-0.91%22.2922.4822.02
Sep 23, 202122.730.040.18%22.6922.8922.55
Sep 22, 202122.470.030.13%22.4422.8122.30
Sep 21, 202122.16-0.18-0.81%22.3422.4021.96
Sep 20, 202122.04-0.15-0.68%22.1922.4521.90
Sep 17, 202122.90-0.29-1.27%23.1923.2622.74
Sep 16, 202123.32-0.01-0.04%23.3323.4223.15
Sep 15, 202123.08-0.06-0.26%23.1423.6022.84
Sep 14, 202123.00-0.12-0.52%23.1223.4022.96
Sep 13, 202122.97-0.27-1.18%23.2423.2922.90
Sep 10, 202122.92-0.30-1.31%23.2223.2722.91
Sep 09, 202122.92-0.12-0.52%23.0423.0422.83
Sep 08, 202122.89-0.35-1.53%23.2423.2922.81
Sep 07, 202123.270.000.00%23.2723.3423.13
Sep 03, 202123.12-0.07-0.30%23.1923.2722.99
Sep 02, 202123.16-0.12-0.52%23.2823.2823.10
Sep 01, 202123.05-0.07-0.30%23.1223.2722.94
Aug 31, 202122.88-0.35-1.53%23.2323.2322.84
Aug 30, 202122.95-0.13-0.57%23.0823.2422.80
Aug 27, 202122.930.010.04%22.9222.9722.67
Aug 26, 202122.73-0.14-0.62%22.8722.8722.63
Aug 25, 202122.68-0.06-0.26%22.7422.7522.46
Aug 24, 202122.79-0.07-0.31%22.8622.8722.72
Aug 23, 202122.79-0.55-2.41%23.3423.3422.63
Aug 20, 202122.670.060.26%22.6122.7422.52
Aug 19, 202122.61-0.03-0.13%22.6422.9122.49

Inversiones sin comisión para todos
Compra y vende Legrand SA -$0.23 (1.28%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image