Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / LHCG.US
LHC Group
LHC Group
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
LHCG
MERCADO
NASDAQ
ISIN
US50187A1079

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 2023156.74-1.38-0.88%158.12158.67156.52
Jan 26, 2023157.90-5.60-3.55%163.50163.65156.61
Jan 25, 2023163.53-0.21-0.13%163.74164.13163.50
Jan 24, 2023163.65-0.75-0.46%164.40164.40163.52
Jan 23, 2023164.39-0.14-0.09%164.53164.85163.80
Jan 20, 2023164.56-0.49-0.30%165.05165.05164.34
Jan 19, 2023164.30-0.56-0.34%164.86164.86164.29
Jan 18, 2023164.772.191.33%162.58164.77162.58
Jan 17, 2023162.46-0.64-0.39%163.10163.51162.46
Jan 13, 2023162.95-0.41-0.25%163.36163.63162.48
Jan 12, 2023163.070.050.03%163.02164.07163.02
Jan 11, 2023163.500.810.50%162.69163.75162.65
Jan 10, 2023162.93-0.50-0.31%163.43163.43162.32
Jan 09, 2023162.932.681.64%160.25162.96160.25
Jan 06, 2023160.080.780.49%159.30160.38158.56
Jan 05, 2023159.20-1.80-1.13%161.00161.04158.87
Jan 04, 2023160.87-0.13-0.08%161.00161.49160.64
Jan 03, 2023160.84-0.66-0.41%161.50161.61160.48
Dec 30, 2022161.860.740.46%161.12161.86161.12
Dec 29, 2022161.500.240.15%161.26161.64160.60
Dec 28, 2022160.78-0.76-0.47%161.54162.00160.72
Dec 27, 2022161.300.090.06%161.21161.58161.00
Dec 23, 2022161.62-0.39-0.24%162.01162.10160.79
Dec 22, 2022162.10-0.58-0.36%162.68162.68161.89
Dec 21, 2022162.66-1.09-0.67%163.75163.85162.25
Dec 20, 2022163.520.120.07%163.40163.82163.40
Dec 19, 2022163.55-0.70-0.43%164.25164.30163.47
Dec 16, 2022164.530.140.09%164.39164.97164.08
Dec 15, 2022164.870.250.15%164.62165.01164.29
Dec 14, 2022164.87-0.13-0.08%165.00165.02164.61
Dec 13, 2022165.00-0.30-0.18%165.30165.53164.62
Dec 12, 2022164.69-0.36-0.22%165.05165.12164.41
Dec 09, 2022164.750.110.07%164.64164.75164.20
Dec 08, 2022164.780.250.15%164.53164.81163.30
Dec 07, 2022164.831.681.02%163.15165.00163.15
Dec 06, 2022162.28-0.02-0.01%162.30163.13162.09
Dec 05, 2022162.080.810.50%161.27162.15161.27
Dec 02, 2022161.710.070.04%161.64162.62160.77
Dec 01, 2022162.31-1.65-1.02%163.96163.96161.98
Nov 30, 2022163.19-0.79-0.48%163.98165.22162.47
Nov 29, 2022165.01-2.52-1.53%167.53167.53163.92
Nov 28, 2022167.79-0.62-0.37%168.41168.41167.68
Nov 25, 2022168.220.340.20%167.88168.29167.88
Nov 23, 2022167.91-0.77-0.46%168.68169.03167.73
Nov 22, 2022167.99-0.29-0.17%168.28168.33167.74
Nov 21, 2022168.150.160.10%167.99168.17167.46
Nov 18, 2022168.15-0.86-0.51%169.01169.40167.47
Nov 17, 2022168.260.990.59%167.27168.42167.24
Nov 16, 2022167.35-0.80-0.48%168.15168.15167.31
Nov 15, 2022167.51-0.54-0.32%168.05168.58167.32
Nov 14, 2022167.77-1.33-0.79%169.10169.10167.51
Nov 11, 2022168.010.120.07%167.89168.85167.45
Nov 10, 2022167.45-1.34-0.80%168.79168.79167.29
Nov 09, 2022167.35-0.50-0.30%167.85168.02167.16
Nov 08, 2022167.37-2.35-1.40%169.72169.72165.51
Nov 07, 2022165.95-0.19-0.11%166.14166.35165.59
Nov 04, 2022165.90-1.80-1.08%167.70167.90165.11
Nov 03, 2022164.95-2.09-1.27%167.04167.04164.53
Nov 02, 2022166.17-0.89-0.54%167.06169.90165.99
Nov 01, 2022167.00-2.08-1.25%169.08169.11166.43
Oct 31, 2022167.110.460.28%166.65167.59166.36
Oct 28, 2022166.500.050.03%166.45166.74165.80
Oct 27, 2022165.82-1.34-0.81%167.16167.16165.64
Oct 26, 2022166.10-5.46-3.29%171.56171.56166.02
Oct 25, 2022165.94-0.15-0.09%166.09166.52165.76
Oct 24, 2022165.65-0.49-0.30%166.14166.44165.59
Oct 21, 2022165.75-0.35-0.21%166.10166.26165.05
Oct 20, 2022164.96-1.16-0.70%166.12166.12164.87
Oct 19, 2022165.60-0.60-0.36%166.20166.20164.77
Oct 18, 2022165.26-0.84-0.51%166.10166.11165.08
Oct 17, 2022165.32-0.83-0.50%166.15166.15164.98
Oct 14, 2022165.09-1.10-0.67%166.19166.60165.01
Oct 13, 2022165.360.320.19%165.04165.53164.57
Oct 12, 2022164.72-0.84-0.51%165.56165.56164.54
Oct 11, 2022165.11-0.62-0.38%165.73165.73164.88
Oct 10, 2022164.81-0.82-0.50%165.63165.63164.49
Oct 07, 2022164.95-0.67-0.41%165.62165.62164.46
Oct 06, 2022165.00-11.06-6.70%176.06176.06164.42
Oct 05, 2022165.05-1.64-0.99%166.69166.69164.41
Oct 04, 2022164.80-8.41-5.10%173.21173.21164.51
Oct 03, 2022164.580.330.20%164.25165.32163.85
Sep 30, 2022163.80-1.81-1.11%165.61165.61163.63
Sep 29, 2022164.40-5.97-3.63%170.37170.37164.11
Sep 28, 2022164.63-0.60-0.36%165.23166.27164.44
Sep 27, 2022164.42-2.44-1.48%166.86166.86163.94
Sep 26, 2022164.64-1.91-1.16%166.55166.55164.59
Sep 23, 2022164.67-2.96-1.80%167.63168.10164.47
Sep 22, 2022164.58-0.63-0.38%165.21166.18164.25
Sep 21, 2022164.71-3.74-2.27%168.45168.47164.48
Sep 20, 2022164.600.260.16%164.34165.28163.78
Sep 19, 2022163.170.170.10%163.00165.21162.12
Sep 16, 2022162.86-2.34-1.44%165.20165.20162.13
Sep 15, 2022162.48-2.79-1.72%165.27165.27162.11
Sep 14, 2022162.95-0.38-0.23%163.33163.34162.13
Sep 13, 2022162.69-2.19-1.35%164.88164.88162.51
Sep 12, 2022163.32-1.88-1.15%165.20165.22163.32
Sep 09, 2022163.67-1.33-0.81%165.00165.38163.39
Sep 08, 2022164.732.361.43%162.37164.86161.81
Sep 07, 2022162.29-1.44-0.89%163.73163.73161.74
Sep 06, 2022162.09-2.20-1.36%164.29164.29161.63
Sep 02, 2022161.60-2.57-1.59%164.17164.19160.79
Sep 01, 2022162.330.260.16%162.07162.73161.39
Aug 31, 2022161.48-2.89-1.79%164.37164.37160.61
Aug 30, 2022160.76-2.19-1.36%162.95162.96160.71
Aug 29, 2022162.39-0.40-0.25%162.79162.80161.61
Aug 26, 2022161.95-1.92-1.19%163.87163.87161.95
Aug 25, 2022163.37-0.12-0.07%163.49163.79162.89
Aug 24, 2022163.17-0.25-0.15%163.42163.54162.11
Aug 23, 2022162.39-2.85-1.76%165.24165.24162.21
Aug 22, 2022162.51-0.55-0.34%163.06163.81162.03
Aug 19, 2022162.93-2.49-1.53%165.42165.42162.67
Aug 18, 2022162.88-2.46-1.51%165.34165.34162.30
Aug 17, 2022162.49-1.61-0.99%164.10164.10162.13
Aug 16, 2022162.47-1.43-0.88%163.90163.90161.78
Aug 15, 2022162.53-2.32-1.43%164.85164.85162.29
Aug 12, 2022163.30-2.02-1.24%165.32165.38162.27
Aug 11, 2022162.60-1.39-0.85%163.99164.15161.77
Aug 10, 2022163.37-2.00-1.22%165.37165.37162.19
Aug 09, 2022162.67-0.36-0.22%163.03163.34162.02
Aug 08, 2022161.92-3.35-2.07%165.27165.27161.81
Aug 05, 2022162.00-1.11-0.69%163.11163.12161.76
Aug 04, 2022161.87-3.37-2.08%165.24166.07161.11
Aug 03, 2022164.06-0.09-0.05%164.15165.20162.35
Aug 02, 2022162.50-7.39-4.55%169.89169.89162.50
Aug 01, 2022162.59-2.71-1.67%165.30165.30162.39
Jul 29, 2022163.21-1.98-1.21%165.19165.19162.93
Jul 28, 2022163.11-1.24-0.76%164.35164.56162.86
Jul 27, 2022163.31-2.48-1.52%165.79165.79162.74
Jul 26, 2022163.58-1.80-1.10%165.38165.38162.55
Jul 25, 2022162.85-2.43-1.49%165.28165.28162.37
Jul 22, 2022163.400.460.28%162.94165.30161.97
Jul 21, 2022162.00-11.23-6.93%173.23173.23161.65
Jul 20, 2022161.83-1.37-0.85%163.20163.24161.03
Jul 19, 2022162.01-3.66-2.26%165.67165.67161.89
Jul 18, 2022161.85-3.82-2.36%165.67165.67161.00
Jul 15, 2022162.46-3.18-1.96%165.64165.64160.32
Jul 14, 2022159.860.650.41%159.21160.29157.28
Jul 13, 2022158.29-2.00-1.26%160.29160.29157.66
Jul 12, 2022157.57-2.59-1.64%160.16160.16157.11
Jul 11, 2022157.65-4.80-3.04%162.45162.52157.42
Jul 08, 2022159.01-0.46-0.29%159.47160.87158.89
Jul 07, 2022159.77-0.39-0.24%160.16160.32158.45
Jul 06, 2022158.490.330.21%158.16158.81155.77
Jul 05, 2022155.97-3.90-2.50%159.87159.87154.72
Jul 01, 2022155.05-5.12-3.30%160.17160.17154.88
Jun 30, 2022155.77-9.03-5.80%164.80164.80154.63
Jun 29, 2022155.25-2.99-1.93%158.24158.24154.60
Jun 28, 2022154.80-4.40-2.84%159.20159.20154.68
Jun 27, 2022157.00-4.94-3.15%161.94165.37155.88
Jun 24, 2022156.82-3.59-2.29%160.41160.41156.10
Jun 23, 2022157.30-2.79-1.77%160.09160.47156.89
Jun 22, 2022159.13-1.50-0.94%160.63160.63154.37
Jun 21, 2022154.45-2.91-1.88%157.36158.11154.20
Jun 17, 2022157.59-1.62-1.03%159.21165.21157.59
Jun 16, 2022159.10-3.07-1.93%162.17162.17158.48
Jun 15, 2022163.71-1.67-1.02%165.38165.38161.17
Jun 14, 2022162.59-1.72-1.06%164.31164.31162.33
Jun 13, 2022163.71-0.47-0.29%164.18164.78162.32
Jun 10, 2022166.43-0.85-0.51%167.28167.28166.16
Jun 09, 2022166.36-0.95-0.57%167.31167.33166.31
Jun 08, 2022166.88-1.04-0.62%167.92167.92166.82
Jun 07, 2022167.880.850.51%167.03168.00166.59
Jun 06, 2022167.040.120.07%166.92167.28166.40
Jun 03, 2022166.53-0.10-0.06%166.63166.85166.12
Jun 02, 2022166.17-0.63-0.38%166.80166.95165.89
Jun 01, 2022166.01-1.95-1.17%167.96167.96165.95
May 31, 2022166.70-1.43-0.86%168.13168.13165.99
May 27, 2022166.980.480.29%166.50167.05166.16
May 26, 2022166.25-0.12-0.07%166.37166.61166.10
May 25, 2022166.190.100.06%166.09166.91165.70
May 24, 2022165.81-0.30-0.18%166.11167.05164.94
May 23, 2022165.78-0.69-0.42%166.47166.79165.30
May 20, 2022166.34-0.54-0.32%166.88166.88165.55
May 19, 2022165.80-0.16-0.10%165.96166.78165.49
May 18, 2022165.79-0.86-0.52%166.65166.66165.44
May 17, 2022165.900.330.20%165.57166.82165.08
May 16, 2022164.50-0.66-0.40%165.16165.64164.43
May 13, 2022164.54-1.06-0.64%165.60166.01164.17
May 12, 2022164.88-1.16-0.70%166.04166.47163.95
May 11, 2022164.08-2.14-1.30%166.22166.22163.72
May 10, 2022165.41-1.26-0.76%166.67166.78165.20
May 09, 2022165.74-0.54-0.33%166.28166.60165.53
May 06, 2022166.19-0.24-0.14%166.43166.45165.52
May 05, 2022165.90-0.54-0.33%166.44166.63165.71
May 04, 2022166.34-0.55-0.33%166.89166.90165.86
May 03, 2022166.44-0.27-0.16%166.71166.95166.20
May 02, 2022166.800.190.11%166.61167.12165.64
Apr 29, 2022165.92-0.96-0.58%166.88167.00165.70
Apr 28, 2022166.980.440.26%166.54167.03165.22
Apr 27, 2022166.40-0.46-0.28%166.86167.12165.97
Apr 26, 2022166.39-1.72-1.03%168.11168.11166.34
Apr 25, 2022167.04-0.02-0.01%167.06167.83166.31
Apr 22, 2022167.08-0.16-0.10%167.24167.72166.14
Apr 21, 2022167.12-0.54-0.32%167.66167.76166.73
Apr 20, 2022167.23-0.57-0.34%167.80167.88167.19
Apr 19, 2022167.32-0.11-0.07%167.43168.05166.71
Apr 18, 2022167.10-0.47-0.28%167.57168.05166.58
Apr 14, 2022167.15-0.78-0.47%167.93168.01166.01
Apr 13, 2022167.47-0.34-0.20%167.81168.16167.36
Apr 12, 2022167.39-0.49-0.29%167.88168.42167.32
Apr 11, 2022167.25-0.77-0.46%168.02168.27167.14
Apr 08, 2022167.69-0.70-0.42%168.39168.41167.48
Apr 07, 2022167.66-0.28-0.17%167.94168.52167.37
Apr 06, 2022167.57-1.40-0.84%168.97168.99167.41
Apr 05, 2022168.53-0.49-0.29%169.02169.54167.87
Apr 04, 2022169.000.470.28%168.53169.55167.54
Apr 01, 2022168.22-0.82-0.49%169.04169.38167.46
Mar 31, 2022168.730.680.40%168.05169.96167.28
Mar 30, 2022168.101.060.63%167.04169.03166.37
Mar 29, 2022166.60-2.10-1.26%168.70169.08165.32
Mar 28, 2022157.33-1.28-0.81%158.61158.75152.57
Mar 25, 2022153.48-5.34-3.48%158.82158.82152.39
Mar 24, 2022156.853.822.44%153.03158.20150.68
Mar 23, 2022153.08-8.32-5.44%161.40161.40151.02
Mar 22, 2022154.011.070.69%152.94155.55148.64
Mar 21, 2022148.84-2.43-1.63%151.27153.99147.85
Mar 18, 2022151.030.960.64%150.07155.00147.55
Mar 17, 2022147.833.942.67%143.89148.55141.98
Mar 16, 2022143.58-5.85-4.07%149.43149.43138.77
Mar 15, 2022138.60-2.97-2.14%141.57141.57129.63
Mar 14, 2022129.80-12.49-9.62%142.29144.19128.18
Mar 11, 2022136.66-2.91-2.13%139.57143.27135.92
Mar 10, 2022137.58-9.88-7.18%147.46147.46134.56
Mar 09, 2022141.260.500.35%140.76143.28137.50
Mar 08, 2022134.00-5.08-3.79%139.08145.16131.62
Mar 07, 2022138.30-6.87-4.97%145.17145.19135.87
Mar 04, 2022137.171.240.90%135.93138.49132.31
Mar 03, 2022135.18-7.13-5.27%142.31142.53133.34
Mar 02, 2022137.23-3.65-2.66%140.88143.19134.98
Mar 01, 2022139.80-0.55-0.39%140.35141.58134.98
Feb 28, 2022136.192.992.20%133.20137.05132.36
Feb 25, 2022135.065.123.79%129.94137.47126.39
Feb 24, 2022128.94-2.56-1.99%131.50131.50116.66
Feb 23, 2022121.35-20.55-16.93%141.90141.90120.73
Feb 22, 2022123.93-12.97-10.47%136.90136.90122.22
Feb 18, 2022125.37-1.24-0.99%126.61133.32124.56
Feb 17, 2022126.23-7.39-5.85%133.62139.37125.58
Feb 16, 2022131.41-7.18-5.46%138.59139.09127.91
Feb 15, 2022132.773.812.87%128.96133.84128.92
Feb 14, 2022126.57-5.38-4.25%131.95131.95125.05
Feb 11, 2022126.22-3.04-2.41%129.26132.41124.67
Feb 10, 2022126.60-0.95-0.75%127.55129.52124.06
Feb 09, 2022127.03-3.51-2.76%130.54130.66125.84
Feb 08, 2022124.44-6.53-5.25%130.97130.97121.58
Feb 07, 2022121.82-9.74-8.00%131.56131.56120.68
Feb 04, 2022122.49-11.14-9.09%133.63133.63118.52
Feb 03, 2022121.57-4.61-3.79%126.18127.95120.96
Feb 02, 2022123.30-4.38-3.55%127.68127.68122.31
Feb 01, 2022124.72-5.71-4.58%130.43130.86120.09
Jan 31, 2022124.10-3.08-2.48%127.18127.51117.97
Jan 28, 2022117.59-5.60-4.76%123.19124.05112.51
Jan 27, 2022114.13-14.12-12.37%128.25128.25113.13
Jan 26, 2022117.90-7.79-6.61%125.69125.74116.21
Jan 25, 2022118.77-12.60-10.61%131.37135.42118.25
Jan 24, 2022125.465.054.03%120.41125.91117.14
Jan 21, 2022120.36-2.90-2.41%123.26125.40120.32
Jan 20, 2022122.35-1.78-1.45%124.13128.20122.13
Jan 19, 2022122.54-10.95-8.94%133.49133.49122.40
Jan 18, 2022125.40-4.89-3.90%130.29135.46124.14
Jan 14, 2022131.481.110.84%130.37131.91126.81
Jan 13, 2022127.15-3.92-3.08%131.07131.07123.38
Jan 12, 2022123.74-20.14-16.28%143.88143.97123.56
Jan 11, 2022130.740.410.31%130.33132.08127.05
Jan 10, 2022127.80-15.67-12.26%143.47143.59120.10
Jan 07, 2022128.12-12.83-10.01%140.95140.95128.04
Jan 06, 2022128.94-8.57-6.65%137.51137.51128.40
Jan 05, 2022131.82-15.62-11.85%147.44147.44131.81
Jan 04, 2022138.07-5.20-3.77%143.27143.27137.30
Jan 03, 2022140.75-5.71-4.06%146.46146.48136.17
Dec 31, 2021137.28-5.29-3.85%142.57142.86136.95
Dec 30, 2021138.70-2.22-1.60%140.92141.86137.59
Dec 29, 2021136.53-5.33-3.90%141.86141.86135.85
Dec 28, 2021138.04-3.07-2.22%141.11141.11136.65
Dec 27, 2021137.08-3.55-2.59%140.63140.63134.47
Dec 23, 2021136.03-4.83-3.55%140.86140.86131.71
Dec 22, 2021132.04-1.04-0.79%133.08133.13129.75
Dec 21, 2021131.74-3.20-2.43%134.94134.94127.89
Dec 20, 2021127.12-5.33-4.19%132.45132.45122.62
Dec 17, 2021129.90-9.63-7.41%139.53139.53124.30
Dec 16, 2021124.69-12.40-9.94%137.09137.09124.60
Dec 15, 2021130.64-4.53-3.47%135.17135.17126.79
Dec 14, 2021129.95-1.23-0.95%131.18134.61129.35
Dec 13, 2021130.26-1.62-1.24%131.88136.24129.77
Dec 10, 2021133.351.130.85%132.22136.45131.48
Dec 09, 2021131.11-0.24-0.18%131.35134.55130.14
Dec 08, 2021131.841.831.39%130.01133.59125.42
Dec 07, 2021125.900.580.46%125.32128.70121.93
Dec 06, 2021118.104.573.87%113.53119.15111.09
Dec 03, 2021111.44-8.31-7.46%119.75119.75110.86
Dec 02, 2021114.96-1.67-1.45%116.63116.63108.81
Dec 01, 2021110.31-9.51-8.62%119.82122.90110.20
Nov 30, 2021114.89-8.73-7.60%123.62123.64114.54
Nov 29, 2021120.61-13.73-11.38%134.34134.34120.46
Nov 26, 2021124.02-9.81-7.91%133.83136.19122.33
Nov 24, 2021127.84-3.19-2.50%131.03134.25126.37
Nov 23, 2021130.35-8.70-6.67%139.05139.05128.16
Nov 22, 2021133.94-5.35-3.99%139.29139.29132.67
Nov 19, 2021135.13-12.95-9.58%148.08148.08134.67
Nov 18, 2021138.71-12.79-9.22%151.50151.50138.00
Nov 17, 2021142.11-8.51-5.99%150.62152.27142.03
Nov 16, 2021145.04-6.25-4.31%151.29151.29143.53
Nov 15, 2021144.22-10.74-7.45%154.96155.30143.58
Nov 12, 2021149.460.130.09%149.33150.31145.91
Nov 11, 2021145.44-2.39-1.64%147.83149.39144.55
Nov 10, 2021147.98-5.69-3.85%153.67154.24147.29
Nov 09, 2021151.173.952.61%147.22152.59145.29
Nov 08, 2021146.230.620.42%145.61147.02142.04
Nov 05, 2021144.174.082.83%140.09146.04135.35
Nov 04, 2021135.60-10.83-7.99%146.43146.43134.26
Nov 03, 2021141.264.453.15%136.81141.88134.04
Nov 02, 2021133.92-12.90-9.63%146.82147.04133.41
Nov 01, 2021139.933.962.83%135.97140.25135.10
Oct 29, 2021134.68-5.76-4.28%140.44140.68132.92
Oct 28, 2021134.46-5.90-4.39%140.36140.43133.61
Oct 27, 2021135.16-9.97-7.38%145.13146.70132.51
Oct 26, 2021136.37-2.14-1.57%138.51140.89134.17
Oct 25, 2021143.79-11.29-7.85%155.08155.36143.35
Oct 22, 2021145.70-9.85-6.76%155.55156.04145.65
Oct 21, 2021149.21-6.19-4.15%155.40155.80148.77
Oct 20, 2021150.02-8.59-5.73%158.61158.61149.68
Oct 19, 2021154.746.704.33%148.04156.32146.66
Oct 18, 2021146.973.062.08%143.91147.08133.46
Oct 15, 2021145.51-0.17-0.12%145.68147.65143.51
Oct 14, 2021143.79-0.50-0.35%144.29147.46142.86
Oct 13, 2021142.620.240.17%142.38143.71137.72
Oct 12, 2021137.35-3.13-2.28%140.48140.52133.94
Oct 11, 2021135.14-12.34-9.13%147.48147.66134.77
Oct 08, 2021144.50-5.83-4.03%150.33150.62144.43
Oct 07, 2021145.22-5.52-3.80%150.74150.74145.06
Oct 06, 2021145.38-4.60-3.16%149.98149.98143.94
Oct 05, 2021145.73-4.61-3.16%150.34153.13145.13
Oct 04, 2021150.66-9.10-6.04%159.76159.76149.92
Oct 01, 2021153.19-9.31-6.08%162.50162.57152.00
Sep 30, 2021157.05-5.40-3.44%162.45163.26157.02
Sep 29, 2021159.78-2.62-1.64%162.40162.51158.88
Sep 28, 2021159.35-4.17-2.62%163.52165.45158.91
Sep 27, 2021162.410.110.07%162.30163.62158.34
Sep 24, 2021160.31-5.09-3.18%165.40165.40157.49
Sep 23, 2021160.91-11.97-7.44%172.88172.92160.54
Sep 22, 2021164.42-12.77-7.77%177.19177.97162.85
Sep 21, 2021165.25-11.94-7.23%177.19177.19164.11
Sep 20, 2021165.97-3.07-1.85%169.04169.69164.27
Sep 17, 2021169.200.760.45%168.44173.04165.42
Sep 16, 2021165.62-4.15-2.51%169.77173.45164.58
Sep 15, 2021168.89-0.62-0.37%169.51178.26168.20
Sep 14, 2021169.72-16.55-9.75%186.27186.27169.25
Sep 13, 2021175.02-11.00-6.28%186.02186.02173.93
Sep 10, 2021176.28-9.23-5.24%185.51185.51176.26
Sep 09, 2021179.61-5.87-3.27%185.48186.61179.29
Sep 08, 2021183.152.941.61%180.21184.23175.95
Sep 07, 2021177.69-5.40-3.04%183.09183.18177.69
Sep 03, 2021183.40-5.59-3.05%188.99189.12183.07
Sep 02, 2021185.32-2.59-1.40%187.91189.67185.01
Sep 01, 2021186.97-0.60-0.32%187.57189.09182.98
Aug 31, 2021186.803.031.62%183.77187.61181.89
Aug 30, 2021182.600.150.08%182.45186.66182.21
Aug 27, 2021181.83-2.13-1.17%183.96184.39177.73
Aug 26, 2021177.44-6.47-3.65%183.91183.99176.02
Aug 25, 2021178.43-4.52-2.53%182.95183.98177.29
Aug 24, 2021178.01-6.07-3.41%184.08184.21177.57
Aug 23, 2021177.18-4.63-2.61%181.81184.01175.10
Aug 20, 2021177.03-3.55-2.01%180.58180.84174.55
Aug 19, 2021175.09-0.09-0.05%175.18178.35174.41
Aug 18, 2021174.74-9.33-5.34%184.07184.17174.46
Aug 17, 2021178.61-1.68-0.94%180.29184.13176.61

Inversiones sin comisión para todos
Compra y vende LHC Group Inc -$1.16 (0.73%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image