Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / LOCO.US
El Pollo Loco
El Pollo Loco
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
LOCO
MERCADO
NASDAQ
ISIN
US2686031079

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202312.700.100.79%12.6012.8212.60
Feb 03, 202312.740.191.49%12.5512.7412.54
Feb 02, 202312.650.362.85%12.2912.6512.29
Feb 01, 202312.23-0.02-0.16%12.2512.3512.02
Jan 31, 202312.280.453.66%11.8312.3111.83
Jan 30, 202311.800.050.42%11.7511.9111.74
Jan 27, 202311.850.141.18%11.7111.8611.62
Jan 26, 202311.71-0.04-0.34%11.7511.9211.56
Jan 25, 202311.720.383.24%11.3411.7211.34
Jan 24, 202311.540.242.08%11.3011.5511.30
Jan 23, 202311.340.252.20%11.0911.3411.09
Jan 20, 202311.090.232.07%10.8611.0910.77
Jan 19, 202310.77-0.08-0.74%10.8511.0010.75
Jan 18, 202310.91-0.40-3.67%11.3111.3510.88
Jan 17, 202311.290.242.13%11.0511.3111.05
Jan 13, 202310.97-0.02-0.18%10.9911.0310.90
Jan 12, 202310.980.100.91%10.8811.1510.88
Jan 11, 202310.830.262.40%10.5710.8610.57
Jan 10, 202310.550.262.46%10.2910.6010.29
Jan 09, 202310.300.201.94%10.1010.3310.00
Jan 06, 202310.050.161.59%9.8910.269.89
Jan 05, 20239.82-0.10-1.02%9.929.969.78
Jan 04, 20239.920.050.50%9.8710.089.85
Jan 03, 20239.76-0.26-2.66%10.0210.069.74
Dec 30, 20229.94-0.19-1.91%10.1310.259.92
Dec 29, 202210.180.131.28%10.0510.2210.00
Dec 28, 20229.97-0.12-1.20%10.0910.209.96
Dec 27, 202210.06-0.23-2.29%10.2910.2910.05
Dec 23, 202210.28-0.12-1.17%10.4010.4010.26
Dec 22, 202210.36-0.01-0.10%10.3710.4310.25
Dec 21, 202210.430.050.48%10.3810.5810.36
Dec 20, 202210.33-0.05-0.48%10.3810.6310.32
Dec 19, 202210.39-0.31-2.98%10.7010.8110.36
Dec 16, 202210.680.121.12%10.5610.7410.56
Dec 15, 202210.70-0.09-0.84%10.7910.7910.55
Dec 14, 202210.88-0.16-1.47%11.0411.1710.83
Dec 13, 202211.050.020.18%11.0311.1710.93
Dec 12, 202210.740.100.93%10.6410.7710.55
Dec 09, 202210.69-0.28-2.62%10.9710.9710.66
Dec 08, 202210.970.292.64%10.6811.0910.62
Dec 07, 202210.56-0.06-0.57%10.6210.7110.55
Dec 06, 202210.650.111.03%10.5410.6910.44
Dec 05, 202210.670.040.37%10.6310.7410.56
Dec 02, 202210.66-0.03-0.28%10.6910.7710.63
Dec 01, 202210.81-0.14-1.30%10.9510.9610.77
Nov 30, 202210.870.363.31%10.5110.9510.43
Nov 29, 202210.56-0.11-1.04%10.6710.6710.47
Nov 28, 202210.58-0.07-0.66%10.6510.7510.56
Nov 25, 202210.70-0.06-0.56%10.7610.8010.66
Nov 23, 202210.75-0.01-0.09%10.7610.8310.48
Nov 22, 202210.70-0.11-1.03%10.8110.8910.68
Nov 21, 202210.910.161.47%10.7510.9710.74
Nov 18, 202210.850.131.20%10.7210.8510.68
Nov 17, 202210.760.090.84%10.6710.7810.56
Nov 16, 202210.69-0.24-2.25%10.9310.9310.69
Nov 15, 202211.050.000.00%11.0511.2110.91
Nov 14, 202210.86-0.31-2.85%11.1711.1710.86
Nov 11, 202210.99-0.29-2.64%11.2811.2810.73
Nov 10, 202211.05-0.15-1.36%11.2011.2110.91
Nov 09, 202210.61-0.63-5.94%11.2411.3110.59
Nov 08, 202210.97-0.26-2.37%11.2311.3010.82
Nov 07, 202211.130.201.80%10.9311.1510.74
Nov 04, 202210.940.746.76%10.2010.959.96
Nov 03, 20229.80-0.43-4.39%10.2310.239.68
Nov 02, 20229.87-0.99-10.03%10.8610.879.86
Nov 01, 20229.96-0.23-2.31%10.1910.199.96
Oct 31, 202210.04-0.35-3.49%10.3910.3910.02
Oct 28, 202210.28-0.16-1.56%10.4410.4510.05
Oct 27, 202210.03-0.15-1.50%10.1810.289.91
Oct 26, 202210.03-0.17-1.69%10.2010.5410.02
Oct 25, 202210.130.373.65%9.7610.209.76
Oct 24, 20229.78-0.02-0.20%9.809.859.55
Oct 21, 20229.74-0.26-2.67%10.0010.069.43
Oct 20, 202211.21-0.16-1.43%11.3711.4811.15
Oct 19, 202211.10-0.23-2.07%11.3311.6310.81
Oct 18, 202211.25-0.25-2.22%11.5011.6011.24
Oct 17, 202211.260.010.09%11.2511.4911.12
Oct 14, 202210.960.000.00%10.9611.0510.63
Oct 13, 202210.750.100.93%10.6510.7610.23
Oct 12, 202210.540.080.76%10.4610.7310.23
Oct 11, 20229.12-0.49-5.37%9.619.619.02
Oct 10, 20229.19-0.09-0.98%9.289.289.06
Oct 07, 20229.03-0.44-4.87%9.479.528.94
Oct 06, 20229.15-0.21-2.30%9.369.519.15
Oct 05, 20229.26-0.09-0.97%9.359.469.09
Oct 04, 20229.300.141.51%9.169.369.03
Oct 03, 20228.81-0.33-3.75%9.149.148.80
Sep 30, 20228.94-0.42-4.70%9.369.368.81
Sep 29, 20228.85-0.31-3.50%9.169.188.79
Sep 28, 20229.190.060.65%9.139.379.01
Sep 27, 20229.04-0.56-6.19%9.609.608.77
Sep 26, 20228.720.020.23%8.709.008.67
Sep 23, 20228.67-0.25-2.88%8.929.028.57
Sep 22, 20228.94-0.51-5.70%9.459.578.84
Sep 21, 20229.25-0.31-3.35%9.569.569.14
Sep 20, 20229.31-0.16-1.72%9.479.479.22
Sep 19, 20229.36-0.12-1.28%9.489.579.12
Sep 16, 20229.140.020.22%9.129.388.86
Sep 15, 20229.13-0.16-1.75%9.299.389.01
Sep 14, 20229.01-0.22-2.44%9.239.828.91
Sep 13, 20228.87-0.99-11.16%9.869.868.86
Sep 12, 20229.430.000.00%9.439.459.24
Sep 09, 20229.15-0.10-1.09%9.259.389.14
Sep 08, 20229.120.323.51%8.809.178.75
Sep 07, 20228.89-0.35-3.94%9.249.248.19
Sep 06, 20228.31-1.09-13.12%9.409.408.28
Sep 02, 20228.91-0.67-7.52%9.589.588.87
Sep 01, 20229.11-0.26-2.85%9.379.398.88
Aug 31, 20229.08-0.60-6.61%9.689.689.05
Aug 30, 20229.21-0.50-5.43%9.719.749.08
Aug 29, 20229.38-0.13-1.39%9.519.539.25
Aug 26, 20229.32-0.27-2.90%9.599.699.29
Aug 25, 20229.520.070.74%9.459.589.43
Aug 24, 20229.38-0.61-6.50%9.999.999.33
Aug 23, 20229.35-0.31-3.32%9.669.669.33
Aug 22, 20229.36-0.28-2.99%9.649.649.30
Aug 19, 20229.56-0.16-1.67%9.729.729.44
Aug 18, 20229.57-0.35-3.66%9.929.929.56
Aug 17, 20229.62-0.28-2.91%9.909.909.59
Aug 16, 20229.82-0.10-1.02%9.929.929.65
Aug 15, 20229.80-0.01-0.10%9.819.919.76
Aug 12, 20229.770.040.41%9.739.799.61
Aug 11, 20229.630.020.21%9.619.809.58
Aug 10, 20229.560.030.31%9.539.649.48
Aug 09, 20229.34-0.33-3.53%9.679.679.28
Aug 08, 20229.60-0.22-2.29%9.829.829.36
Aug 05, 20229.33-0.76-8.15%10.0910.109.24
Aug 04, 202210.310.131.26%10.1810.319.94
Aug 03, 202210.08-0.12-1.19%10.2010.209.89
Aug 02, 20229.86-0.05-0.51%9.9110.039.83
Aug 01, 20229.83-1.01-10.27%10.8410.849.64
Jul 29, 20229.73-0.16-1.64%9.899.909.68
Jul 28, 20229.77-0.12-1.23%9.899.899.58
Jul 27, 20229.68-0.19-1.96%9.879.889.48
Jul 26, 20229.37-0.51-5.44%9.889.889.36
Jul 25, 20229.66-0.21-2.17%9.879.879.57
Jul 22, 20229.63-0.37-3.84%10.0010.409.51
Jul 21, 20229.79-0.17-1.74%9.969.969.63
Jul 20, 20229.90-0.61-6.16%10.5110.519.82
Jul 19, 20229.74-0.30-3.08%10.0410.059.69
Jul 18, 20229.61-0.43-4.47%10.0410.049.55
Jul 15, 20229.730.050.51%9.689.789.50
Jul 14, 20229.38-0.33-3.52%9.719.719.24
Jul 13, 20229.39-0.14-1.49%9.539.779.03
Jul 12, 20229.25-0.45-4.86%9.709.709.15
Jul 11, 20229.41-1.09-11.58%10.5010.519.38
Jul 08, 20229.77-0.11-1.13%9.889.889.60
Jul 07, 20229.74-0.19-1.95%9.9310.019.62
Jul 06, 20229.74-0.54-5.54%10.2810.419.71
Jul 05, 202210.14-0.17-1.68%10.3110.319.63
Jul 01, 20229.94-0.78-7.85%10.7210.749.79
Jun 30, 20229.85-0.78-7.92%10.6310.639.63
Jun 29, 20229.82-0.90-9.16%10.7210.729.60
Jun 28, 20229.77-0.90-9.21%10.6710.679.73
Jun 27, 202210.190.000.00%10.1910.3410.08
Jun 24, 202210.08-0.19-1.88%10.2710.289.87
Jun 23, 20229.85-0.04-0.41%9.899.899.59
Jun 22, 20229.69-0.54-5.57%10.2310.249.67
Jun 21, 20229.81-0.56-5.71%10.3710.419.67
Jun 17, 20229.77-0.24-2.46%10.0110.039.61
Jun 16, 20229.64-0.60-6.22%10.2410.279.43
Jun 15, 20229.88-0.36-3.64%10.2410.259.79
Jun 14, 20229.81-0.52-5.30%10.3310.339.68
Jun 13, 20229.92-0.29-2.92%10.2110.419.67
Jun 10, 202210.20-1.00-9.80%11.2011.2110.17
Jun 09, 202210.72-0.71-6.62%11.4311.4310.70
Jun 08, 202210.89-0.03-0.28%10.9210.9710.68
Jun 07, 202210.770.000.00%10.7710.8210.45
Jun 06, 202210.58-0.10-0.95%10.6810.8710.49
Jun 03, 202210.600.060.57%10.5410.6110.24
Jun 02, 202210.42-0.15-1.44%10.5710.5710.23
Jun 01, 202210.24-0.28-2.73%10.5210.5310.10
May 31, 202210.36-0.42-4.05%10.7810.9010.26
May 27, 202210.51-0.28-2.66%10.7910.8010.38
May 26, 202210.43-0.33-3.16%10.7610.7710.40
May 25, 202210.25-0.19-1.85%10.4410.449.96
May 24, 202210.04-0.42-4.18%10.4610.479.74
May 23, 202210.03-0.66-6.58%10.6910.699.88
May 20, 202210.25-0.16-1.56%10.4110.4310.02
May 19, 202210.19-0.31-3.04%10.5010.5010.07
May 18, 202210.28-0.37-3.60%10.6510.6510.20
May 17, 202210.54-0.42-3.98%10.9610.9610.42
May 16, 202210.36-0.57-5.50%10.9310.9510.19
May 13, 202210.45-0.51-4.88%10.9610.9610.40
May 12, 202210.540.413.89%10.1310.5810.05
May 11, 202210.14-0.78-7.69%10.9210.9510.12
May 10, 202210.62-0.33-3.11%10.9510.9610.35
May 09, 202210.54-0.72-6.83%11.2611.2610.50
May 06, 202210.71-0.53-4.95%11.2411.2610.51
May 05, 202210.99-0.14-1.27%11.1311.4310.84
May 04, 202211.110.010.09%11.1011.2410.77
May 03, 202210.87-0.27-2.48%11.1411.1410.54
May 02, 202210.75-0.39-3.63%11.1411.1410.52
Apr 29, 202210.65-0.39-3.66%11.0411.1810.62
Apr 28, 202210.970.343.10%10.6310.9910.41
Apr 27, 202210.37-0.68-6.56%11.0511.0510.33
Apr 26, 202210.30-1.15-11.17%11.4511.4510.29
Apr 25, 202210.74-0.23-2.14%10.9710.9910.57
Apr 22, 202210.69-0.43-4.02%11.1211.1310.64
Apr 21, 202210.87-0.31-2.85%11.1811.2110.86
Apr 20, 202211.01-1.74-15.80%12.7512.7510.98
Apr 19, 202211.01-0.18-1.63%11.1911.2610.87
Apr 18, 202210.90-0.29-2.66%11.1911.2810.83
Apr 14, 202211.110.110.99%11.0011.3210.91
Apr 13, 202211.01-0.58-5.27%11.5911.5910.97
Apr 12, 202211.16-0.37-3.32%11.5311.5511.13
Apr 11, 202211.12-0.41-3.69%11.5311.6411.10
Apr 08, 202211.31-1.51-13.35%12.8212.8211.15
Apr 07, 202211.32-0.51-4.51%11.8311.8411.13
Apr 06, 202211.39-0.42-3.69%11.8111.8311.15
Apr 05, 202211.59-0.16-1.38%11.7511.8111.49
Apr 04, 202211.75-0.09-0.77%11.8411.8411.36
Apr 01, 202211.59-1.41-12.17%13.0013.0011.40
Mar 31, 202211.62-0.20-1.72%11.8211.8311.42
Mar 30, 202211.46-0.34-2.97%11.8011.8211.45
Mar 29, 202211.700.121.03%11.5811.9611.55
Mar 28, 202211.38-0.74-6.50%12.1212.1211.28
Mar 25, 202211.45-0.17-1.48%11.6211.6311.35
Mar 24, 202211.58-0.16-1.38%11.7411.9911.25
Mar 23, 202211.37-0.22-1.93%11.5911.6211.28
Mar 22, 202211.49-0.75-6.53%12.2412.2411.39
Mar 21, 202211.30-1.70-15.04%13.0013.0211.26
Mar 18, 202211.64-0.57-4.90%12.2112.2111.51
Mar 17, 202211.72-0.10-0.85%11.8212.0311.40
Mar 16, 202211.48-0.23-2.00%11.7111.7211.12
Mar 15, 202210.960.000.00%10.9611.3910.79
Mar 14, 202210.76-0.83-7.71%11.5911.6710.66
Mar 11, 202211.46-2.57-22.43%14.0314.0311.36
Mar 10, 202212.78-0.93-7.28%13.7113.7412.50
Mar 09, 202212.86-0.77-5.99%13.6313.6812.80
Mar 08, 202212.57-0.85-6.76%13.4213.4512.39
Mar 07, 202212.46-0.79-6.34%13.2513.2512.39
Mar 04, 202212.97-1.33-10.25%14.3014.3012.63
Mar 03, 202213.01-0.63-4.84%13.6413.6512.89
Mar 02, 202213.16-0.53-4.03%13.6913.7112.99
Mar 01, 202212.91-0.74-5.73%13.6513.6612.82
Feb 28, 202213.30-0.12-0.90%13.4213.6513.12
Feb 25, 202213.25-0.47-3.55%13.7213.7212.94
Feb 24, 202213.07-0.11-0.84%13.1813.1912.46
Feb 23, 202212.77-0.65-5.09%13.4213.6512.76
Feb 22, 202213.26-0.38-2.87%13.6413.6413.19
Feb 18, 202213.50-0.17-1.26%13.6713.6713.34
Feb 17, 202213.35-1.17-8.76%14.5214.5213.28
Feb 16, 202213.58-0.07-0.52%13.6513.6613.43
Feb 15, 202213.52-0.98-7.25%14.5014.5013.36
Feb 14, 202213.28-0.37-2.79%13.6513.6513.23
Feb 11, 202213.40-1.07-7.99%14.4714.5113.22
Feb 10, 202213.25-0.40-3.02%13.6513.6613.19
Feb 09, 202213.50-0.39-2.89%13.8913.8913.30
Feb 08, 202213.35-0.54-4.04%13.8913.8913.20
Feb 07, 202213.16-0.61-4.64%13.7714.1313.13
Feb 04, 202213.07-0.28-2.14%13.3513.3512.75
Feb 03, 202213.08-0.34-2.60%13.4213.5013.06
Feb 02, 202213.25-0.77-5.81%14.0214.1613.20
Feb 01, 202213.41-0.57-4.25%13.9813.9813.19
Jan 31, 202213.340.181.35%13.1613.4313.00
Jan 28, 202213.15-0.30-2.28%13.4513.4512.63
Jan 27, 202212.90-1.22-9.46%14.1214.1212.85
Jan 26, 202213.06-1.32-10.11%14.3814.3813.00
Jan 25, 202213.61-1.32-9.70%14.9314.9313.25
Jan 24, 202213.710.060.44%13.6513.7513.05
Jan 21, 202213.05-0.09-0.69%13.1413.4612.78
Jan 20, 202212.93-0.67-5.18%13.6013.6012.91
Jan 19, 202213.24-0.31-2.34%13.5513.5513.05
Jan 18, 202213.28-0.62-4.67%13.9013.9013.26
Jan 14, 202213.87-0.20-1.44%14.0714.1613.66
Jan 13, 202214.04-0.07-0.50%14.1114.2013.77
Jan 12, 202213.70-0.61-4.45%14.3114.3413.66
Jan 11, 202213.92-0.45-3.23%14.3714.5213.83
Jan 10, 202214.260.191.33%14.0714.3013.77
Jan 07, 202213.81-0.48-3.48%14.2914.2913.81
Jan 06, 202213.95-1.10-7.89%15.0515.0713.80
Jan 05, 202214.16-0.55-3.88%14.7114.8614.14
Jan 04, 202214.59-1.02-6.99%15.6115.6114.50
Jan 03, 202214.51-0.03-0.21%14.5414.6714.30
Dec 31, 202114.22-0.15-1.05%14.3714.5914.09
Dec 30, 202114.120.030.21%14.0914.4014.06
Dec 29, 202114.03-0.03-0.21%14.0614.1813.91
Dec 28, 202114.04-0.51-3.63%14.5514.5514.02
Dec 27, 202114.12-1.45-10.27%15.5715.5714.07
Dec 23, 202114.490.000.00%14.4914.7114.34
Dec 22, 202114.41-0.33-2.29%14.7414.7514.27
Dec 21, 202114.37-0.06-0.42%14.4314.7114.29
Dec 20, 202114.16-0.01-0.07%14.1714.2813.78
Dec 17, 202114.160.292.05%13.8714.4013.68
Dec 16, 202113.75-0.49-3.56%14.2414.2513.50
Dec 15, 202113.620.141.03%13.4813.9413.24
Dec 14, 202113.42-0.08-0.60%13.5013.5313.15
Dec 13, 202113.23-0.67-5.06%13.9013.9012.90
Dec 10, 202113.17-1.02-7.74%14.1914.1913.12
Dec 09, 202113.41-0.67-5.00%14.0814.0913.40
Dec 08, 202113.730.010.07%13.7214.0113.64
Dec 07, 202113.65-0.26-1.90%13.9113.9313.58
Dec 06, 202113.530.604.43%12.9313.7412.88
Dec 03, 202112.68-0.03-0.24%12.7112.9812.53
Dec 02, 202112.72-0.93-7.31%13.6513.6712.22
Dec 01, 202112.19-0.83-6.81%13.0213.1012.16
Nov 30, 202112.64-0.37-2.93%13.0113.0212.53
Nov 29, 202113.01-0.95-7.30%13.9613.9612.89
Nov 26, 202113.51-0.37-2.74%13.8814.0313.02
Nov 24, 202113.90-0.22-1.58%14.1214.2113.87
Nov 23, 202114.13-1.21-8.56%15.3415.3413.93
Nov 22, 202114.24-0.70-4.92%14.9414.9414.19
Nov 19, 202114.43-0.19-1.32%14.6214.6214.36
Nov 18, 202114.55-0.79-5.43%15.3415.3414.39
Nov 17, 202114.57-0.90-6.18%15.4715.4914.55
Nov 16, 202114.74-0.23-1.56%14.9714.9814.65
Nov 15, 202114.80-0.08-0.54%14.8814.8814.68
Nov 12, 202114.80-0.22-1.49%15.0215.2014.73
Nov 11, 202114.93-0.84-5.63%15.7715.7714.87
Nov 10, 202115.09-0.45-2.98%15.5416.0315.01
Nov 09, 202115.22-0.40-2.63%15.6215.6315.11
Nov 08, 202115.27-0.45-2.95%15.7215.7415.23
Nov 05, 202115.520.161.03%15.3615.7015.05
Nov 04, 202115.110.060.40%15.0515.1414.84
Nov 03, 202114.960.211.40%14.7515.0614.65
Nov 02, 202114.64-1.18-8.06%15.8215.8214.56
Nov 01, 202115.020.271.80%14.7515.1214.74
Oct 29, 202114.70-0.32-2.18%15.0215.0314.62
Oct 28, 202114.80-0.23-1.55%15.0315.0414.57
Oct 27, 202114.57-0.29-1.99%14.8614.8614.56
Oct 26, 202114.75-0.69-4.68%15.4415.4714.72
Oct 25, 202114.890.000.00%14.8915.1114.69
Oct 22, 202114.83-0.53-3.57%15.3615.3614.81
Oct 21, 202114.92-0.41-2.75%15.3315.3314.87
Oct 20, 202114.95-0.18-1.20%15.1315.4314.94
Oct 19, 202115.13-0.77-5.09%15.9015.9015.09
Oct 18, 202115.20-0.48-3.16%15.6816.0315.11
Oct 15, 202115.41-1.80-11.68%17.2117.2215.29
Oct 14, 202116.73-0.49-2.93%17.2217.3016.57
Oct 13, 202116.52-0.71-4.30%17.2317.2316.40
Oct 12, 202116.59-0.29-1.75%16.8817.1516.41
Oct 11, 202116.43-0.78-4.75%17.2117.2116.42
Oct 08, 202116.58-0.48-2.90%17.0617.0616.55
Oct 07, 202116.94-0.11-0.65%17.0517.2516.92
Oct 06, 202116.83-0.26-1.54%17.0917.0916.59
Oct 05, 202116.84-0.41-2.43%17.2517.5516.83
Oct 04, 202116.98-0.72-4.24%17.7017.7116.79
Oct 01, 202116.97-0.21-1.24%17.1817.3316.81
Sep 30, 202116.92-0.73-4.31%17.6517.7116.91
Sep 29, 202117.19-0.53-3.08%17.7217.7317.15
Sep 28, 202117.18-0.54-3.14%17.7217.8717.06
Sep 27, 202117.54-0.02-0.11%17.5617.9417.49
Sep 24, 202117.35-0.35-2.02%17.7017.7017.24
Sep 23, 202117.23-0.23-1.33%17.4617.7417.11
Sep 22, 202116.95-1.09-6.43%18.0418.1016.94
Sep 21, 202116.83-0.77-4.58%17.6017.6016.82
Sep 20, 202117.17-0.24-1.40%17.4117.4316.97
Sep 17, 202117.38-0.17-0.98%17.5517.7517.15
Sep 16, 202117.170.010.06%17.1617.4116.92
Sep 15, 202117.17-0.50-2.91%17.6717.6716.89
Sep 14, 202117.18-0.49-2.85%17.6717.6817.05
Sep 13, 202117.43-0.30-1.72%17.7317.7317.31
Sep 10, 202117.62-0.63-3.58%18.2518.2617.60
Sep 09, 202118.05-0.51-2.83%18.5618.5817.88
Sep 08, 202118.23-0.87-4.77%19.1019.1618.15
Sep 07, 202118.320.040.22%18.2818.4117.86
Sep 03, 202117.88-0.64-3.58%18.5218.5217.76
Sep 02, 202118.08-0.96-5.31%19.0419.0418.06
Sep 01, 202118.22-0.01-0.05%18.2318.2518.06
Aug 31, 202118.16-0.11-0.61%18.2718.2718.03
Aug 30, 202118.13-0.36-1.99%18.4918.5718.04
Aug 27, 202118.400.392.12%18.0118.5118.01
Aug 26, 202117.91-0.42-2.35%18.3318.4417.70
Aug 25, 202117.94-0.34-1.90%18.2818.4317.90

Inversiones sin comisión para todos
Compra y vende El Pollo Loco Holdings Inc -$0.04 (0.31%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image