Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / SIX Swiss / LOGN.CH
Logitech International
Logitech International
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
LOGN
MERCADO
SIX Swiss
ISIN
CH0025751329

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202353.59-0.64-1.19%54.2354.5153.53
Feb 07, 202353.68-0.39-0.73%54.0754.6353.61
Feb 06, 202354.78-0.99-1.81%55.7755.9854.78
Feb 03, 202356.431.863.30%54.5756.4754.57
Feb 02, 202354.720.771.41%53.9554.9753.81
Feb 01, 202353.00-0.14-0.26%53.1453.6352.82
Jan 31, 202353.55-0.43-0.80%53.9854.0253.08
Jan 30, 202354.120.010.02%54.1154.4453.68
Jan 27, 202354.410.180.33%54.2354.5953.86
Jan 26, 202353.61-0.12-0.22%53.7353.8252.81
Jan 25, 202352.28-1.07-2.05%53.3553.3551.80
Jan 24, 202354.071.903.51%52.1754.5951.33
Jan 23, 202352.100.741.42%51.3652.1350.90
Jan 20, 202350.57-0.85-1.68%51.4251.4850.31
Jan 19, 202351.01-0.24-0.47%51.2551.5550.78
Jan 18, 202351.640.881.70%50.7651.9450.38
Jan 17, 202350.640.150.30%50.4950.9950.03
Jan 16, 202350.11-0.31-0.62%50.4250.6949.96
Jan 13, 202350.57-0.54-1.07%51.1151.6949.72
Jan 12, 202352.301.312.50%50.9955.2950.78
Jan 11, 202362.791.201.91%61.5963.1361.59
Jan 10, 202361.440.070.11%61.3761.8661.01
Jan 09, 202361.800.210.34%61.5961.9960.72
Jan 06, 202361.250.951.55%60.3061.3359.63
Jan 05, 202359.610.641.07%58.9759.6958.57
Jan 04, 202359.710.741.24%58.9760.2158.87
Jan 03, 202358.430.260.44%58.1759.2057.95
Dec 30, 202257.21-0.36-0.63%57.5758.0757.15
Dec 29, 202257.750.801.39%56.9557.9756.65
Dec 28, 202257.15-0.20-0.35%57.3557.6657.01
Dec 27, 202257.25-0.26-0.45%57.5158.0757.09
Dec 23, 202257.110.330.58%56.7857.7556.47
Dec 22, 202256.77-0.66-1.16%57.4357.8056.68
Dec 21, 202257.352.384.15%54.9757.4154.97
Dec 20, 202254.490.671.23%53.8255.0753.49
Dec 19, 202255.100.370.67%54.7355.7154.47
Dec 16, 202254.83-1.59-2.90%56.4256.6354.39
Dec 15, 202256.69-0.44-0.78%57.1358.1756.51
Dec 14, 202258.02-0.41-0.71%58.4358.5957.51
Dec 13, 202258.631.823.10%56.8159.9956.42
Dec 12, 202256.840.571.00%56.2756.9355.85
Dec 09, 202256.690.601.06%56.0956.8255.85
Dec 08, 202255.80-0.09-0.16%55.8956.1555.36
Dec 07, 202255.93-0.19-0.34%56.1256.6055.39
Dec 06, 202256.91-0.97-1.70%57.8858.1356.81
Dec 05, 202258.15-0.57-0.98%58.7258.7757.71
Dec 02, 202259.001.051.78%57.9559.1557.45
Dec 01, 202258.051.202.07%56.8558.2656.85
Nov 30, 202256.220.290.52%55.9356.4955.72
Nov 29, 202255.480.080.14%55.4056.1755.25
Nov 28, 202255.910.220.39%55.6956.6055.61
Nov 25, 202256.38-0.31-0.55%56.6956.8555.85
Nov 24, 202256.901.362.39%55.5457.2555.34
Nov 23, 202255.530.300.54%55.2355.7154.47
Nov 22, 202255.230.260.47%54.9755.2554.45
Nov 21, 202255.29-0.36-0.65%55.6555.8254.59
Nov 18, 202255.63-0.69-1.24%56.3256.3355.31
Nov 17, 202255.86-0.94-1.68%56.8057.2355.37
Nov 16, 202256.26-2.76-4.91%59.0259.0256.10
Nov 15, 202258.52-0.19-0.32%58.7158.9757.86
Nov 14, 202258.34-0.65-1.11%58.9959.2857.88
Nov 11, 202259.102.183.69%56.9259.3256.67
Nov 10, 202256.423.225.71%53.2056.7153.02
Nov 09, 202253.74-0.39-0.73%54.1354.4653.12
Nov 08, 202254.541.933.54%52.6154.6152.36
Nov 07, 202252.241.472.81%50.7752.3250.28
Nov 04, 202250.320.751.49%49.5750.7448.97
Nov 03, 202249.10-0.51-1.04%49.6149.7048.61
Nov 02, 202250.360.350.69%50.0150.7649.56
Nov 01, 202250.04-0.18-0.36%50.2250.8049.97
Oct 31, 202250.02-0.92-1.84%50.9450.9449.81
Oct 28, 202250.800.010.02%50.7950.9549.69
Oct 27, 202250.880.601.18%50.2851.4950.20
Oct 26, 202250.900.881.73%50.0250.9749.13
Oct 25, 202251.004.649.10%46.3651.3146.26
Oct 24, 202245.510.992.18%44.5245.8444.08
Oct 21, 202244.380.641.44%43.7444.9843.38
Oct 20, 202244.411.072.41%43.3444.7643.11
Oct 19, 202244.00-1.17-2.66%45.1745.3143.70
Oct 18, 202245.35-0.37-0.82%45.7246.3344.89
Oct 17, 202245.190.551.22%44.6445.7544.19
Oct 14, 202244.47-0.77-1.73%45.2445.6344.47
Oct 13, 202244.291.292.91%43.0044.3642.10
Oct 12, 202243.23-0.33-0.76%43.5643.9942.96
Oct 11, 202243.990.190.43%43.8044.1943.31
Oct 10, 202243.830.591.35%43.2444.4043.12
Oct 07, 202244.08-2.06-4.67%46.1446.1543.74
Oct 06, 202246.71-0.29-0.62%47.0047.5046.45
Oct 05, 202246.29-0.82-1.77%47.1147.6446.13
Oct 04, 202247.401.402.95%46.0047.5445.73
Oct 03, 202245.240.561.24%44.6845.2742.47
Sep 30, 202246.120.711.54%45.4146.2344.63
Sep 29, 202244.85-1.37-3.05%46.2246.2244.17
Sep 28, 202245.990.972.11%45.0246.1844.36
Sep 27, 202245.540.531.16%45.0146.0844.65
Sep 26, 202244.590.831.86%43.7645.1943.68
Sep 23, 202244.63-0.74-1.66%45.3745.5143.98
Sep 22, 202245.29-0.11-0.24%45.4046.3845.21
Sep 21, 202246.340.771.66%45.5746.4845.47
Sep 20, 202246.42-0.41-0.88%46.8347.2646.20
Sep 19, 202246.72-0.32-0.68%47.0447.2146.31
Sep 16, 202247.360.491.03%46.8747.6046.60
Sep 15, 202247.53-0.05-0.11%47.5848.2147.44
Sep 14, 202247.97-0.38-0.79%48.3548.9147.49
Sep 13, 202248.52-1.69-3.48%50.2150.8348.44
Sep 12, 202250.161.472.93%48.6950.4148.41
Sep 09, 202248.461.693.49%46.7748.6046.77
Sep 08, 202246.58-0.78-1.67%47.3647.4445.20
Sep 07, 202247.170.240.51%46.9347.3646.52
Sep 06, 202247.53-0.24-0.50%47.7748.3747.14
Sep 05, 202247.51-0.72-1.52%48.2348.2747.23
Sep 02, 202249.000.400.82%48.6049.2647.78
Sep 01, 202247.86-0.66-1.38%48.5248.5347.66
Aug 31, 202249.01-0.80-1.63%49.8149.8848.17
Aug 30, 202249.32-0.59-1.20%49.9150.2649.11
Aug 29, 202249.330.020.04%49.3149.9548.73
Aug 26, 202249.50-2.31-4.67%51.8152.0549.45
Aug 25, 202251.40-0.01-0.02%51.4151.7050.68
Aug 24, 202251.120.581.13%50.5451.2849.83
Aug 23, 202250.66-0.13-0.26%50.7951.2549.89
Aug 22, 202251.06-0.92-1.80%51.9852.3750.84
Aug 19, 202252.16-1.35-2.59%53.5153.9052.06
Aug 18, 202253.76-0.11-0.20%53.8754.2353.36
Aug 17, 202253.78-1.57-2.92%55.3555.6553.62
Aug 16, 202255.18-0.17-0.31%55.3555.3954.62
Aug 15, 202254.72-0.74-1.35%55.4655.7554.72
Aug 12, 202255.460.260.47%55.2055.6754.58
Aug 11, 202255.180.320.58%54.8655.9754.48
Aug 10, 202254.481.803.30%52.6854.5652.17
Aug 09, 202252.78-2.49-4.72%55.2755.7552.34
Aug 08, 202255.48-0.99-1.78%56.4756.4754.76
Aug 05, 202255.62-0.62-1.11%56.2457.0155.28
Aug 04, 202256.280.190.34%56.0956.9355.86
Aug 03, 202255.731.713.07%54.0255.7653.26
Aug 02, 202253.62-0.11-0.21%53.7353.8552.40
Jul 29, 202253.100.240.45%52.8654.0752.75
Jul 28, 202252.32-0.05-0.10%52.3753.4951.76
Jul 27, 202251.75-0.75-1.45%52.5053.4950.44
Jul 26, 202253.555.149.60%48.4153.5548.13
Jul 25, 202251.83-1.11-2.14%52.9453.1751.28
Jul 22, 202253.20-0.81-1.52%54.0154.0852.94
Jul 21, 202255.10-0.01-0.02%55.1155.5554.52
Jul 20, 202254.960.260.47%54.7055.0053.92
Jul 19, 202253.901.422.63%52.4853.9752.06
Jul 18, 202253.180.891.67%52.2953.2951.81
Jul 15, 202251.640.140.27%51.5052.2150.96
Jul 14, 202250.82-0.60-1.18%51.4251.6150.42
Jul 13, 202251.30-1.07-2.09%52.3752.4749.97
Jul 12, 202252.920.811.53%52.1153.0351.18
Jul 11, 202252.500.440.84%52.0653.5951.94
Jul 08, 202253.241.462.74%51.7853.3751.26
Jul 07, 202251.401.072.08%50.3351.4950.20
Jul 06, 202250.530.811.60%49.7250.8949.29
Jul 05, 202248.80-1.00-2.05%49.8050.5548.06
Jul 04, 202249.21-0.48-0.98%49.6950.0049.06
Jul 01, 202249.590.300.60%49.2950.3248.65
Jun 30, 202249.830.320.64%49.5150.0149.08
Jun 29, 202250.20-0.60-1.20%50.8051.0849.60
Jun 28, 202251.85-1.22-2.35%53.0753.3951.82
Jun 27, 202252.80-0.77-1.46%53.5754.2752.48
Jun 24, 202253.521.813.38%51.7153.9151.67
Jun 23, 202251.490.270.52%51.2251.4950.22
Jun 22, 202251.300.390.76%50.9151.9450.68
Jun 21, 202252.581.082.05%51.5052.7351.26
Jun 20, 202250.98-0.53-1.04%51.5151.7350.42
Jun 17, 202250.810.601.18%50.2151.3949.82
Jun 16, 202250.12-2.71-5.41%52.8352.9749.68
Jun 15, 202253.040.340.64%52.7053.1151.72
Jun 14, 202252.10-0.57-1.09%52.6752.9551.18
Jun 13, 202252.46-1.40-2.67%53.8653.8852.12
Jun 10, 202255.02-1.29-2.34%56.3156.6354.74
Jun 09, 202256.97-1.07-1.88%58.0458.5756.92
Jun 08, 202258.58-0.28-0.48%58.8659.1557.96
Jun 07, 202258.220.631.08%57.5958.4756.76
Jun 03, 202258.07-1.57-2.70%59.6459.6457.86
Jun 02, 202259.040.711.20%58.3359.0757.86
Jun 01, 202258.44-0.51-0.87%58.9559.3758.02
May 31, 202258.480.661.13%57.8258.9557.62
May 30, 202258.220.320.55%57.9059.1057.86
May 27, 202257.130.821.44%56.3157.7555.56
May 25, 202255.080.050.09%55.0355.5154.28
May 24, 202254.70-1.11-2.03%55.8157.2254.58
May 23, 202256.36-1.65-2.93%58.0158.0255.92
May 20, 202256.80-0.59-1.04%57.3958.1156.72
May 19, 202257.290.060.10%57.2357.5155.62
May 18, 202258.38-1.78-3.05%60.1662.4758.32
May 17, 202258.79-0.32-0.54%59.1160.0258.58
May 16, 202258.71-0.33-0.56%59.0459.4958.32
May 13, 202259.600.891.49%58.7159.9058.59
May 12, 202259.112.464.16%56.6559.1955.28
May 11, 202258.24-0.60-1.03%58.8459.1957.56
May 10, 202257.440.000.00%57.4458.6557.16
May 09, 202257.60-1.94-3.37%59.5459.7557.34
May 06, 202261.24-0.60-0.98%61.8462.7959.60
May 05, 202262.15-1.85-2.98%64.0064.4961.94
May 04, 202261.32-1.77-2.89%63.0964.5761.20
May 03, 202263.25-1.54-2.43%64.7965.1360.78
May 02, 202264.530.110.17%64.4265.5160.46
Apr 29, 202264.540.370.57%64.1765.3164.02
Apr 28, 202262.71-0.26-0.41%62.9763.6161.62
Apr 27, 202263.06-0.06-0.10%63.1263.9361.92
Apr 26, 202262.43-2.53-4.05%64.9665.0762.38
Apr 25, 202263.180.590.93%62.5964.0262.34
Apr 22, 202263.38-1.99-3.14%65.3765.3762.26
Apr 21, 202267.680.430.64%67.2568.7167.18
Apr 20, 202266.62-0.41-0.62%67.0367.2166.04
Apr 19, 202267.160.871.30%66.2967.4065.24
Apr 14, 202265.970.070.11%65.9067.0465.60
Apr 13, 202265.66-0.79-1.20%66.4566.5364.12
Apr 12, 202266.510.470.71%66.0467.0765.02
Apr 11, 202265.98-1.17-1.77%67.1567.6365.46
Apr 08, 202267.24-0.79-1.17%68.0368.2866.60
Apr 07, 202267.310.510.76%66.8068.4966.48
Apr 06, 202266.18-3.13-4.73%69.3169.7065.86
Apr 05, 202269.24-1.56-2.25%70.8071.0768.74
Apr 04, 202270.311.201.71%69.1170.4968.42
Apr 01, 202266.68-2.07-3.10%68.7569.2166.46
Mar 31, 202269.45-1.87-2.69%71.3271.4268.34
Mar 30, 202271.21-1.81-2.54%73.0273.0270.78
Mar 29, 202272.33-1.00-1.38%73.3373.8172.04
Mar 28, 202272.000.851.18%71.1573.7970.90
Mar 25, 202271.23-0.47-0.66%71.7072.0170.76
Mar 24, 202271.101.622.28%69.4871.4768.69
Mar 23, 202268.11-1.14-1.67%69.2569.6567.16
Mar 22, 202268.980.350.51%68.6369.3968.12
Mar 21, 202268.74-0.58-0.84%69.3269.5167.98
Mar 18, 202269.480.991.42%68.4969.6167.24
Mar 17, 202268.18-1.15-1.69%69.3369.3367.34
Mar 16, 202268.610.761.11%67.8569.5067.18
Mar 15, 202265.900.310.47%65.5966.5164.94
Mar 14, 202265.98-1.76-2.67%67.7467.9065.22
Mar 11, 202266.560.410.62%66.1567.9565.85
Mar 10, 202265.41-2.32-3.55%67.7367.9565.32
Mar 09, 202267.802.673.94%65.1368.1564.26
Mar 08, 202264.08-0.98-1.53%65.0667.1962.54
Mar 07, 202266.120.030.05%66.0967.6764.76
Mar 04, 202267.80-0.21-0.31%68.0171.3166.28
Mar 03, 202269.38-3.07-4.42%72.4574.1669.34
Mar 02, 202270.892.393.37%68.5071.0167.92
Mar 01, 202269.46-0.17-0.24%69.6371.2167.24
Feb 28, 202268.920.831.20%68.0969.2767.42
Feb 25, 202269.501.011.45%68.4969.6367.18
Feb 24, 202266.791.882.81%64.9166.8164.12
Feb 23, 202267.58-0.95-1.41%68.5370.2567.42
Feb 22, 202268.851.842.67%67.0169.8666.59
Feb 21, 202268.62-0.25-0.36%68.8769.8167.90
Feb 18, 202268.08-1.64-2.41%69.7269.9167.86
Feb 17, 202267.74-7.08-10.45%74.8275.0467.62
Feb 16, 202274.50-0.30-0.40%74.8075.2173.92
Feb 15, 202274.401.451.95%72.9574.5372.57
Feb 14, 202272.680.090.12%72.5972.7671.18
Feb 11, 202274.10-0.33-0.45%74.4374.7373.86
Feb 10, 202275.150.310.41%74.8475.8174.04
Feb 09, 202274.250.420.57%73.8374.3173.24
Feb 08, 202272.28-0.23-0.32%72.5172.5370.78
Feb 07, 202272.69-0.82-1.13%73.5173.7772.24
Feb 04, 202272.64-1.90-2.62%74.5475.0172.52
Feb 03, 202273.70-1.29-1.75%74.9975.7373.40
Feb 02, 202275.500.150.20%75.3576.2674.98
Feb 01, 202274.25-3.06-4.12%77.3177.6773.84
Jan 31, 202276.950.410.53%76.5477.1975.44
Jan 28, 202275.96-0.03-0.04%75.9976.4174.18
Jan 27, 202275.301.782.36%73.5276.4272.36
Jan 26, 202274.962.713.62%72.2576.5971.58
Jan 25, 202270.85-1.20-1.69%72.0574.1669.14
Jan 24, 202266.47-2.54-3.82%69.0169.8565.98
Jan 21, 202270.20-1.91-2.72%72.1172.4268.88
Jan 20, 202274.701.632.18%73.0775.1172.56
Jan 19, 202272.86-0.84-1.15%73.7074.4972.40
Jan 18, 202274.93-2.04-2.72%76.9776.9774.18
Jan 17, 202276.54-0.68-0.89%77.2277.4175.70
Jan 14, 202276.561.552.02%75.0176.9974.70
Jan 13, 202275.32-1.16-1.54%76.4876.9375.32
Jan 12, 202277.62-1.59-2.05%79.2179.5177.52
Jan 11, 202278.092.112.70%75.9878.4375.98
Jan 10, 202274.22-0.71-0.96%74.9375.2173.84
Jan 07, 202273.96-0.78-1.05%74.7474.7672.08
Jan 06, 202275.34-2.57-3.41%77.9178.5774.54
Jan 05, 202279.631.922.41%77.7179.8977.58
Jan 04, 202277.56-0.66-0.85%78.2278.7377.24
Jan 03, 202277.280.760.98%76.5278.2776.36
Dec 30, 202176.88-0.21-0.27%77.0977.3176.66
Dec 29, 202177.20-0.46-0.60%77.6678.0176.66
Dec 28, 202177.77-0.18-0.23%77.9578.3777.52
Dec 27, 202177.90-0.21-0.27%78.1178.4777.72
Dec 23, 202177.85-0.83-1.07%78.6879.0177.68
Dec 22, 202178.340.971.24%77.3778.6977.35
Dec 21, 202176.560.260.34%76.3076.6975.53
Dec 20, 202174.65-2.28-3.05%76.9377.0174.40
Dec 17, 202176.960.460.60%76.5077.0875.22
Dec 16, 202176.58-0.67-0.87%77.2577.4175.84
Dec 15, 202175.19-0.88-1.17%76.0777.1875.12
Dec 14, 202175.02-1.61-2.15%76.6376.9774.80
Dec 13, 202176.31-0.15-0.20%76.4677.2375.62
Dec 10, 202174.76-0.96-1.28%75.7276.0174.72
Dec 09, 202176.20-0.11-0.14%76.3176.8175.62
Dec 08, 202175.64-0.11-0.15%75.7577.0975.10
Dec 07, 202175.161.752.33%73.4175.3372.85
Dec 06, 202172.160.420.58%71.7472.4870.86
Dec 03, 202170.96-2.41-3.40%73.3773.6470.80
Dec 02, 202172.62-1.16-1.60%73.7873.9271.80
Dec 01, 202174.680.130.17%74.5574.9373.48
Nov 30, 202173.07-2.07-2.83%75.1476.0972.70
Nov 29, 202175.42-3.19-4.23%78.6178.8774.58
Nov 26, 202178.552.543.23%76.0180.1175.36
Nov 25, 202175.280.110.15%75.1775.7174.80
Nov 24, 202175.20-0.01-0.01%75.2175.7473.76
Nov 23, 202175.00-0.59-0.79%75.5976.1774.52
Nov 22, 202175.18-1.71-2.27%76.8977.5575.08
Nov 19, 202176.342.343.07%74.0078.3473.69
Nov 18, 202173.04-1.50-2.05%74.5475.1572.64
Nov 17, 202175.020.710.95%74.3175.2573.96
Nov 16, 202174.26-0.44-0.59%74.7074.7273.76
Nov 15, 202174.52-0.39-0.52%74.9174.9974.08
Nov 12, 202174.221.201.62%73.0274.7972.99
Nov 11, 202172.800.290.40%72.5172.9871.92
Nov 10, 202172.46-0.05-0.07%72.5172.9971.90
Nov 09, 202172.84-0.08-0.11%72.9273.6772.34
Nov 08, 202173.06-0.11-0.15%73.1773.8373.02
Nov 05, 202172.24-1.85-2.56%74.0974.5872.16
Nov 04, 202174.260.470.63%73.7974.9772.78
Nov 03, 202173.440.580.79%72.8673.4872.04
Nov 02, 202173.56-1.88-2.56%75.4475.7873.46
Nov 01, 202175.42-1.10-1.46%76.5276.5274.06
Oct 29, 202176.32-0.25-0.33%76.5776.8175.54
Oct 28, 202177.020.510.66%76.5177.3176.06
Oct 27, 202176.78-1.24-1.62%78.0279.5276.62
Oct 26, 202178.38-2.68-3.42%81.0681.1875.32
Oct 25, 202181.91-0.65-0.79%82.5682.6380.84
Oct 22, 202182.55-0.75-0.91%83.3084.2482.14
Oct 21, 202182.98-0.04-0.05%83.0284.0782.43
Oct 20, 202183.320.030.04%83.2983.9982.78
Oct 19, 202183.16-1.11-1.33%84.2785.2382.88
Oct 18, 202182.991.872.25%81.1283.0480.76
Oct 15, 202181.08-1.73-2.13%82.8182.8280.58
Oct 14, 202183.03-0.14-0.17%83.1784.0782.94
Oct 13, 202183.111.181.42%81.9383.5181.12
Oct 12, 202181.881.141.39%80.7482.3380.02
Oct 11, 202181.34-0.44-0.54%81.7881.9380.82
Oct 08, 202182.200.270.33%81.9383.0081.19
Oct 07, 202182.060.530.65%81.5382.2980.46
Oct 06, 202180.11-0.97-1.21%81.0881.0879.56
Oct 05, 202181.340.620.76%80.7281.5879.81
Oct 04, 202181.36-0.27-0.33%81.6382.0680.22
Oct 01, 202181.62-0.07-0.09%81.6982.9180.68
Sep 30, 202183.34-0.59-0.71%83.9384.5582.82
Sep 29, 202183.94-0.72-0.86%84.6685.8483.54
Sep 28, 202183.61-2.32-2.77%85.9386.0382.35
Sep 27, 202190.10-2.41-2.67%92.5192.6290.02
Sep 24, 202191.77-0.84-0.92%92.6193.0591.24
Sep 23, 202192.951.021.10%91.9394.0991.20
Sep 22, 202190.501.741.92%88.7691.9987.82
Sep 21, 202188.88-0.27-0.30%89.1590.0188.06
Sep 20, 202188.881.771.99%87.1188.9186.55
Sep 17, 202188.65-1.60-1.80%90.2590.5186.62
Sep 16, 202189.24-0.58-0.65%89.8290.6588.68
Sep 15, 202189.44-2.39-2.67%91.8391.8489.18
Sep 14, 202191.40-0.13-0.14%91.5392.3090.91
Sep 13, 202190.84-2.21-2.43%93.0593.5090.64
Sep 10, 202193.30-0.25-0.27%93.5594.2492.60
Sep 09, 202193.200.660.71%92.5493.6791.47
Sep 08, 202192.74-1.51-1.63%94.2595.5292.52
Sep 07, 202195.730.700.73%95.0395.8194.06
Sep 06, 202194.81-0.18-0.19%94.9995.4994.52
Sep 03, 202194.531.631.72%92.9094.8692.90

Inversiones sin comisión para todos
Compra y vende Logitech International SA -Fr0.09 (0.17%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image