Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / LSRCY.US
Lasertec
Lasertec
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
LSRCY
MERCADO
OTC Markets
ISIN
US51809L1098

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202337.60-1.43-3.80%39.0339.0637.49
Jan 30, 202339.69-0.53-1.34%40.2240.3739.67
Jan 27, 202339.990.110.28%39.8840.1439.07
Jan 26, 202340.65-0.07-0.17%40.7240.8240.26
Jan 25, 202340.710.411.01%40.3041.0940.05
Jan 24, 202339.66-0.30-0.76%39.9640.7139.41
Jan 23, 202340.960.200.49%40.7641.0039.62
Jan 20, 202340.101.824.54%38.2840.1538.24
Jan 19, 202339.23-0.22-0.56%39.4539.6239.16
Jan 18, 202340.10-0.36-0.90%40.4641.0440.10
Jan 17, 202341.270.461.11%40.8141.5240.76
Jan 13, 202339.660.180.45%39.4840.4339.24
Jan 12, 202337.280.350.94%36.9337.5536.45
Jan 11, 202337.020.962.59%36.0637.0736.00
Jan 10, 202335.120.371.05%34.7535.4234.33
Jan 09, 202334.60-0.05-0.14%34.6534.9433.31
Jan 06, 202334.141.524.45%32.6234.1632.50
Jan 05, 202332.18-0.35-1.09%32.5332.7431.99
Jan 04, 202332.40-0.81-2.50%33.2133.2732.19
Jan 03, 202332.58-0.42-1.29%33.0033.2832.37
Dec 30, 202232.38-0.36-1.11%32.7432.9232.14
Dec 29, 202234.140.290.85%33.8534.3133.75
Dec 28, 202232.53-0.83-2.55%33.3633.6432.50
Dec 27, 202233.69-1.14-3.38%34.8335.1633.62
Dec 23, 202232.40-1.41-4.35%33.8133.8131.80
Dec 22, 202233.57-1.00-2.98%34.5734.7733.17
Dec 21, 202235.480.461.30%35.0235.5834.69
Dec 20, 202234.87-0.14-0.40%35.0135.5134.23
Dec 19, 202234.67-0.41-1.18%35.0835.2134.60
Dec 16, 202236.49-0.33-0.90%36.8236.9235.78
Dec 15, 202237.72-1.17-3.10%38.8939.0237.69
Dec 14, 202239.77-1.03-2.59%40.8040.8039.28
Dec 13, 202239.080.661.69%38.4240.2538.30
Dec 12, 202238.261.112.90%37.1538.3037.15
Dec 09, 202239.65-1.06-2.67%40.7140.7839.37
Dec 08, 202238.350.631.64%37.7238.3737.61
Dec 07, 202238.460.481.25%37.9838.5837.52
Dec 06, 202239.93-1.30-3.26%41.2341.2339.76
Dec 05, 202239.30-0.47-1.20%39.7739.9339.15
Dec 02, 202239.60-1.08-2.73%40.6840.7339.02
Dec 01, 202238.67-0.92-2.38%39.5939.6438.38
Nov 30, 202237.791.483.92%36.3137.8836.09
Nov 29, 202236.09-1.75-4.85%37.8437.8435.96
Nov 28, 202237.01-0.63-1.70%37.6437.7736.98
Nov 25, 202238.18-1.07-2.80%39.2539.2637.04
Nov 23, 202236.90-0.08-0.22%36.9837.1036.63
Nov 22, 202236.41-0.81-2.22%37.2237.2735.98
Nov 21, 202235.62-1.54-4.32%37.1637.2235.41
Nov 18, 202235.69-1.11-3.11%36.8037.1635.47
Nov 17, 202237.71-1.13-3.00%38.8439.0136.93
Nov 16, 202240.52-2.31-5.70%42.8342.9040.41
Nov 15, 202242.34-3.60-8.50%45.9445.9441.45
Nov 14, 202239.48-2.71-6.86%42.1942.1939.04
Nov 11, 202239.78-0.37-0.93%40.1540.2738.60
Nov 10, 202235.010.280.80%34.7335.0533.15
Nov 09, 202231.42-0.86-2.74%32.2833.0631.30
Nov 08, 202231.97-0.95-2.97%32.9232.9331.72
Nov 07, 202229.70-4.61-15.52%34.3134.3129.36
Nov 04, 202229.311.103.75%28.2129.7528.21
Nov 03, 202228.15-1.15-4.09%29.3029.3427.73
Nov 02, 202228.83-3.02-10.48%31.8531.8528.81
Nov 01, 202228.86-1.23-4.26%30.0930.0928.80
Oct 31, 202228.03-3.48-12.42%31.5131.6027.77
Oct 28, 202228.56-2.08-7.28%30.6430.6428.05
Oct 27, 202227.68-1.35-4.88%29.0329.1427.66
Oct 26, 202227.42-0.78-2.84%28.2028.2527.39
Oct 25, 202227.81-2.34-8.41%30.1530.1527.66
Oct 24, 202227.10-0.79-2.92%27.8927.9126.70
Oct 21, 202226.69-1.95-7.31%28.6428.6425.75
Oct 20, 202225.34-0.34-1.34%25.6826.1625.16
Oct 19, 202224.14-2.68-11.10%26.8227.0423.89
Oct 18, 202223.48-1.20-5.11%24.6824.7923.26
Oct 17, 202223.08-0.53-2.30%23.6123.6322.97
Oct 14, 202222.05-1.49-6.76%23.5423.7422.03
Oct 13, 202223.19-0.21-0.91%23.4023.4321.94
Oct 12, 202222.20-0.95-4.28%23.1523.1922.17
Oct 11, 202223.06-1.15-4.99%24.2124.2922.94
Oct 10, 202222.46-1.46-6.50%23.9224.3022.04
Oct 07, 202222.71-1.71-7.53%24.4224.4622.53
Oct 06, 202222.58-0.75-3.32%23.3323.3322.37
Oct 05, 202221.85-2.50-11.44%24.3524.3521.32
Oct 04, 202221.91-0.38-1.73%22.2922.3221.59
Oct 03, 202221.42-0.32-1.49%21.7421.7620.97
Sep 30, 202220.28-0.82-4.04%21.1021.2120.20
Sep 29, 202220.90-0.99-4.74%21.8921.9520.55
Sep 28, 202222.38-0.01-0.04%22.3922.4721.87
Sep 27, 202222.49-0.87-3.87%23.3623.3922.26
Sep 26, 202223.20-2.76-11.90%25.9626.0023.10
Sep 23, 202223.45-0.84-3.58%24.2924.3023.12
Sep 22, 202223.98-0.49-2.04%24.4724.4823.90
Sep 21, 202223.84-0.28-1.17%24.1224.3623.61
Sep 20, 202224.07-1.31-5.44%25.3825.3823.99
Sep 19, 202224.80-0.31-1.25%25.1125.1524.47
Sep 16, 202224.63-0.47-1.91%25.1025.1024.35
Sep 15, 202225.23-1.07-4.24%26.3026.3025.12
Sep 14, 202226.510.230.87%26.2827.2426.26
Sep 13, 202225.34-4.49-17.72%29.8329.9225.20
Sep 12, 202226.72-2.78-10.40%29.5029.5026.64
Sep 09, 202227.030.281.04%26.7527.0326.67
Sep 08, 202226.46-2.12-8.01%28.5829.2826.02
Sep 07, 202226.31-0.21-0.80%26.5226.5525.72
Sep 06, 202226.30-3.02-11.48%29.3229.3226.13
Sep 02, 202226.11-2.89-11.07%29.0029.0025.88
Sep 01, 202226.82-0.79-2.95%27.6127.6526.38
Aug 31, 202227.89-0.87-3.12%28.7628.9927.57
Aug 30, 202227.85-0.63-2.26%28.4829.2727.56
Aug 29, 202227.77-0.33-1.19%28.1028.3427.70
Aug 26, 202228.57-3.89-13.62%32.4632.5628.51
Aug 25, 202229.89-1.65-5.52%31.5431.6029.60
Aug 24, 202229.42-0.66-2.24%30.0830.1629.13
Aug 23, 202230.16-2.60-8.62%32.7632.7730.02
Aug 22, 202229.20-3.74-12.81%32.9432.9429.14
Aug 19, 202229.47-1.59-5.40%31.0631.0629.43
Aug 18, 202231.96-1.39-4.35%33.3533.3531.57
Aug 17, 202230.70-2.73-8.89%33.4333.4330.54
Aug 16, 202231.73-1.56-4.92%33.2933.2931.49
Aug 15, 202232.39-0.95-2.93%33.3433.3431.96
Aug 12, 202232.440.611.88%31.8333.0131.83
Aug 11, 202232.15-2.41-7.50%34.5634.6532.09
Aug 10, 202232.21-0.95-2.95%33.1633.1931.79
Aug 09, 202231.32-0.70-2.23%32.0233.2131.15
Aug 08, 202231.61-1.80-5.69%33.4133.4131.38
Aug 05, 202230.160.130.43%30.0330.3430.00
Aug 04, 202229.43-0.69-2.34%30.1230.1729.07
Aug 03, 202229.29-1.04-3.55%30.3330.3528.69
Aug 02, 202228.23-1.18-4.18%29.4129.4228.23
Aug 01, 202228.78-0.58-2.02%29.3629.3928.18
Jul 29, 202228.50-2.58-9.05%31.0831.1028.21
Jul 28, 202228.81-0.35-1.21%29.1629.4628.20
Jul 27, 202228.77-0.10-0.35%28.8728.9028.03
Jul 26, 202226.05-0.65-2.50%26.7026.7026.00
Jul 25, 202226.46-0.96-3.63%27.4227.9526.19
Jul 22, 202226.61-1.22-4.58%27.8327.9026.47
Jul 21, 202227.08-1.19-4.39%28.2728.2726.82
Jul 20, 202226.81-0.45-1.68%27.2628.0926.44
Jul 19, 202225.96-0.20-0.77%26.1626.3425.13
Jul 18, 202225.16-0.83-3.30%25.9926.0025.02
Jul 15, 202225.01-0.53-2.12%25.5425.9424.80
Jul 14, 202225.02-0.33-1.32%25.3525.3824.15
Jul 13, 202223.57-0.88-3.73%24.4524.6023.25
Jul 12, 202224.17-0.68-2.81%24.8524.8824.05
Jul 11, 202224.22-1.08-4.46%25.3025.3224.15
Jul 08, 202226.180.331.26%25.8526.7925.85
Jul 07, 202225.65-0.26-1.01%25.9125.9225.25
Jul 06, 202224.57-1.41-5.74%25.9826.0024.13
Jul 05, 202223.90-0.43-1.80%24.3324.3623.26
Jul 01, 202222.94-1.26-5.49%24.2024.3222.65
Jun 30, 202223.91-0.34-1.42%24.2524.3923.32
Jun 29, 202224.17-1.13-4.68%25.3025.3124.10
Jun 28, 202224.48-0.49-2.00%24.9725.1524.41
Jun 27, 202224.45-1.18-4.83%25.6325.6924.45
Jun 24, 202224.540.401.63%24.1424.6124.06
Jun 23, 202222.51-0.09-0.40%22.6022.7722.36
Jun 22, 202222.20-0.83-3.74%23.0323.0422.16
Jun 21, 202223.380.010.04%23.3723.4622.86
Jun 17, 202223.39-0.53-2.27%23.9223.9423.09
Jun 16, 202224.27-2.71-11.17%26.9827.0124.14
Jun 15, 202226.010.451.73%25.5626.1225.25
Jun 14, 202225.36-0.45-1.77%25.8126.5025.16
Jun 13, 202224.34-1.29-5.30%25.6325.7424.21
Jun 10, 202225.17-1.56-6.20%26.7326.8524.93
Jun 09, 202226.48-3.03-11.44%29.5129.5126.47
Jun 08, 202226.52-1.22-4.60%27.7427.7826.46
Jun 07, 202226.93-0.39-1.45%27.3227.3426.60
Jun 06, 202227.84-0.60-2.16%28.4428.4527.71
Jun 03, 202227.31-2.04-7.47%29.3529.3527.20
Jun 02, 202228.60-0.39-1.36%28.9929.6827.92
Jun 01, 202228.41-1.32-4.65%29.7329.7728.25
May 31, 202229.25-0.95-3.25%30.2030.2128.76
May 27, 202228.51-0.21-0.74%28.7228.7528.21
May 26, 202227.44-0.10-0.36%27.5427.7226.80
May 25, 202227.33-0.62-2.27%27.9527.9627.01
May 24, 202226.50-1.17-4.42%27.6728.8726.47
May 23, 202227.74-1.02-3.68%28.7628.7627.47
May 20, 202227.83-0.91-3.27%28.7428.7427.21
May 19, 202227.48-0.62-2.26%28.1028.1127.25
May 18, 202227.06-1.54-5.69%28.6028.6426.97
May 17, 202227.660.281.01%27.3827.7827.37
May 16, 202226.89-0.16-0.60%27.0527.2926.89
May 13, 202226.860.341.27%26.5227.3425.99
May 12, 202225.86-0.73-2.82%26.5926.5925.60
May 11, 202227.42-0.54-1.97%27.9628.0927.33
May 10, 202226.56-0.18-0.68%26.7426.9126.43
May 09, 202226.39-1.00-3.79%27.3929.0726.13
May 06, 202227.04-0.33-1.22%27.3727.6926.55
May 05, 202227.56-1.94-7.04%29.5029.5427.19
May 04, 202229.260.772.63%28.4929.3727.98
May 03, 202228.420.120.42%28.3028.6128.17
May 02, 202228.070.732.60%27.3428.3927.17
Apr 29, 202226.86-0.83-3.09%27.6927.6926.86
Apr 28, 202227.490.050.18%27.4428.7226.37
Apr 27, 202227.08-0.94-3.47%28.0228.0526.84
Apr 26, 202227.31-1.63-5.97%28.9428.9427.27
Apr 25, 202228.750.160.56%28.5928.7628.19
Apr 22, 202228.11-1.38-4.91%29.4929.5328.09
Apr 21, 202229.29-0.23-0.79%29.5231.2629.10
Apr 20, 202228.24-1.56-5.52%29.8029.8627.90
Apr 19, 202230.400.832.73%29.5730.5929.57
Apr 18, 202229.41-0.19-0.65%29.6029.7129.11
Apr 14, 202229.11-2.85-9.79%31.9632.0629.10
Apr 13, 202230.290.391.29%29.9030.6929.65
Apr 12, 202228.34-0.97-3.42%29.3129.6728.29
Apr 11, 202228.61-1.14-3.98%29.7530.0128.58
Apr 08, 202229.48-1.08-3.66%30.5631.8429.39
Apr 07, 202230.22-0.86-2.85%31.0831.1829.88
Apr 06, 202231.55-2.37-7.51%33.9233.9431.13
Apr 05, 202232.60-2.01-6.17%34.6134.7332.45
Apr 04, 202234.460.361.04%34.1035.1033.85
Apr 01, 202233.66-2.02-6.00%35.6835.6833.40
Mar 31, 202233.43-2.56-7.66%35.9936.2033.38
Mar 30, 202234.01-2.49-7.32%36.5037.8233.88
Mar 29, 202234.070.501.47%33.5734.3933.57
Mar 28, 202232.67-0.40-1.22%33.0733.1032.40
Mar 25, 202233.69-1.23-3.65%34.9235.0433.31
Mar 24, 202234.710.722.07%33.9934.7233.33
Mar 23, 202233.371.494.47%31.8834.6231.88
Mar 22, 202231.71-0.38-1.20%32.0932.7931.49
Mar 21, 202232.68-2.07-6.33%34.7534.7532.37
Mar 18, 202232.92-0.46-1.40%33.3833.4332.21
Mar 17, 202232.33-1.67-5.17%34.0034.4432.00
Mar 16, 202230.51-0.16-0.52%30.6730.7729.34
Mar 15, 202229.64-0.44-1.48%30.0830.0929.02
Mar 14, 202227.80-1.39-5.00%29.1929.3327.67
Mar 11, 202228.48-2.68-9.41%31.1631.1628.40
Mar 10, 202231.340.070.22%31.2731.4530.71
Mar 09, 202231.23-8.21-26.29%39.4439.4430.72
Mar 08, 202230.23-0.40-1.32%30.6333.3327.02
Mar 07, 202229.81-4.26-14.29%34.0736.0729.80
Mar 04, 202233.53-3.39-10.11%36.9237.1033.34
Mar 03, 202235.35-6.51-18.42%41.8642.0535.03
Mar 02, 202235.74-0.80-2.24%36.5436.5435.42
Mar 01, 202235.79-1.03-2.88%36.8237.6535.75
Feb 28, 202236.45-10.95-30.04%47.4047.4035.90
Feb 25, 202236.890.300.81%36.5937.7036.15
Feb 24, 202234.60-9.27-26.79%43.8744.0133.59
Feb 23, 202235.00-2.19-6.26%37.1937.2334.90
Feb 22, 202235.94-10.49-29.19%46.4346.6135.67
Feb 18, 202236.97-1.33-3.60%38.3038.4136.87
Feb 17, 202237.73-1.76-4.66%39.4939.5237.54
Feb 16, 202239.09-0.38-0.97%39.4739.4739.00
Feb 15, 202239.22-0.57-1.45%39.7939.9338.77
Feb 14, 202238.17-1.19-3.12%39.3639.3937.96
Feb 11, 202238.17-2.08-5.45%40.2540.2637.72
Feb 10, 202238.82-1.76-4.53%40.5840.6838.80
Feb 09, 202240.870.661.61%40.2141.3140.15
Feb 08, 202239.29-0.87-2.21%40.1640.1638.80
Feb 07, 202238.76-1.15-2.97%39.9139.9138.76
Feb 04, 202239.79-0.89-2.24%40.6840.7039.31
Feb 03, 202238.89-3.23-8.31%42.1242.1238.89
Feb 02, 202242.50-0.84-1.98%43.3443.3841.90
Feb 01, 202240.82-2.60-6.37%43.4243.4240.38
Jan 31, 202244.54-0.29-0.65%44.8344.9044.00
Jan 28, 202242.10-0.41-0.97%42.5149.5640.89
Jan 27, 202243.05-2.76-6.41%45.8145.8142.72
Jan 26, 202246.28-0.28-0.61%46.5647.7046.17
Jan 25, 202245.67-1.18-2.58%46.8546.9645.67
Jan 24, 202247.52-1.31-2.76%48.8348.9145.56
Jan 21, 202246.97-1.25-2.66%48.2248.3446.68
Jan 20, 202248.85-1.47-3.01%50.3250.5748.84
Jan 19, 202249.98-1.88-3.76%51.8651.8649.82
Jan 18, 202251.96-1.98-3.81%53.9454.0151.96
Jan 14, 202253.54-0.94-1.76%54.4854.4852.64
Jan 13, 202253.61-1.51-2.82%55.1255.4053.42
Jan 12, 202254.81-1.32-2.41%56.1356.1354.65
Jan 11, 202254.42-0.97-1.78%55.3955.3953.05
Jan 10, 202255.46-0.62-1.12%56.0857.1955.04
Jan 07, 202255.83-0.98-1.76%56.8156.9555.46
Jan 06, 202257.22-0.67-1.17%57.8957.9556.80
Jan 05, 202256.69-2.09-3.69%58.7858.9056.51
Jan 04, 202258.95-2.96-5.02%61.9161.9158.66
Jan 03, 202261.99-0.67-1.08%62.6662.6661.76
Dec 31, 202161.80-1.67-2.70%63.4763.5061.52
Dec 30, 202161.940.400.65%61.5462.6361.53
Dec 29, 202161.19-1.39-2.27%62.5862.6461.13
Dec 28, 202161.75-1.04-1.68%62.7962.9161.73
Dec 27, 202160.59-1.53-2.53%62.1262.1860.36
Dec 23, 202158.14-0.35-0.60%58.4958.4956.66
Dec 22, 202156.62-1.37-2.42%57.9958.0456.06
Dec 21, 202156.180.220.39%55.9657.5555.53
Dec 20, 202154.04-1.27-2.35%55.3155.3453.92
Dec 17, 202155.51-1.51-2.72%57.0257.1055.06
Dec 16, 202155.45-1.29-2.33%56.7458.3755.27
Dec 15, 202154.490.721.32%53.7754.4953.57
Dec 14, 202152.79-1.59-3.01%54.3854.4252.18
Dec 13, 202154.470.591.08%53.8855.5153.88
Dec 10, 202153.78-1.32-2.45%55.1055.1053.46
Dec 09, 202154.82-0.75-1.37%55.5756.6554.80
Dec 08, 202154.19-1.23-2.27%55.4255.4253.62
Dec 07, 202153.970.811.50%53.1654.2253.16
Dec 06, 202151.19-0.46-0.90%51.6551.7650.97
Dec 03, 202152.62-6.28-11.93%58.9058.9752.61
Dec 02, 202153.63-1.02-1.90%54.6554.7353.24
Dec 01, 202154.611.512.77%53.1054.8953.02
Nov 30, 202152.94-2.91-5.50%55.8556.2552.58
Nov 29, 202153.74-0.02-0.04%53.7653.8053.01
Nov 26, 202150.84-2.38-4.68%53.2253.2249.92
Nov 24, 202153.48-0.19-0.36%53.6753.7352.81
Nov 23, 202154.31-1.32-2.43%55.6355.7354.08
Nov 22, 202154.69-1.29-2.36%55.9856.1154.69
Nov 19, 202156.11-0.53-0.94%56.6456.9256.11
Nov 18, 202156.44-0.24-0.43%56.6856.8156.15
Nov 17, 202156.801.723.03%55.0857.5055.01
Nov 16, 202154.020.400.74%53.6254.7753.55
Nov 15, 202152.46-0.75-1.43%53.2153.4952.46
Nov 12, 202150.33-0.30-0.60%50.6350.6650.10
Nov 11, 202148.24-1.59-3.30%49.8349.8548.05
Nov 10, 202146.08-1.42-3.08%47.5047.6245.81
Nov 09, 202148.96-0.46-0.94%49.4249.5348.59
Nov 08, 202149.02-0.04-0.08%49.0649.2848.75
Nov 05, 202149.44-0.16-0.32%49.6049.6549.30
Nov 04, 202149.140.340.69%48.8049.1448.38
Nov 03, 202146.82-0.36-0.77%47.1847.2346.17
Nov 02, 202146.43-0.71-1.53%47.1447.2746.23
Nov 01, 202146.75-0.68-1.45%47.4347.5246.17
Oct 29, 202141.01-3.35-8.17%44.3644.3640.93
Oct 28, 202144.89-0.28-0.62%45.1745.4744.65
Oct 27, 202143.18-1.28-2.96%44.4644.4943.18
Oct 26, 202143.77-0.83-1.90%44.6044.6043.77
Oct 25, 202144.39-0.29-0.65%44.6844.7944.08
Oct 22, 202145.56-1.52-3.34%47.0847.0844.05
Oct 21, 202143.89-0.39-0.89%44.2844.4443.46
Oct 20, 202147.06-0.46-0.98%47.5247.5746.98
Oct 19, 202147.18-0.58-1.23%47.7647.8047.11
Oct 18, 202145.13-0.36-0.80%45.4945.5344.92
Oct 15, 202146.00-0.01-0.02%46.0146.6145.72
Oct 14, 202142.450.020.05%42.4342.8742.21
Oct 13, 202142.29-1.31-3.10%43.6043.7142.14
Oct 12, 202141.51-0.03-0.07%41.5442.0040.74
Oct 11, 202141.31-1.59-3.85%42.9042.9041.29
Oct 08, 202142.69-1.98-4.64%44.6745.8542.62
Oct 07, 202143.240.370.86%42.8743.3242.87
Oct 06, 202141.60-0.83-2.00%42.4342.6940.82
Oct 05, 202142.92-1.02-2.38%43.9443.9942.29
Oct 04, 202142.48-2.17-5.11%44.6544.8642.25
Oct 01, 202146.19-0.03-0.06%46.2246.3245.70
Sep 30, 202146.02-1.19-2.59%47.2147.3345.97
Sep 29, 202147.20-1.24-2.63%48.4448.4447.20
Sep 28, 202147.27-8.26-17.47%55.5355.5347.01
Sep 27, 202149.92-1.40-2.80%51.3251.3549.53
Sep 24, 202150.72-1.86-3.67%52.5852.5850.40
Sep 23, 202152.250.400.77%51.8552.3451.79
Sep 22, 202152.12-1.15-2.21%53.2753.2751.79
Sep 21, 202152.76-0.05-0.09%52.8152.8752.37
Sep 20, 202151.02-1.99-3.90%53.0153.0150.71
Sep 17, 202151.99-1.10-2.12%53.0953.0951.90
Sep 16, 202151.81-1.71-3.30%53.5253.5251.27
Sep 15, 202153.08-0.39-0.73%53.4753.5152.65
Sep 14, 202151.59-0.24-0.47%51.8351.9951.21
Sep 13, 202151.37-0.07-0.14%51.4451.4551.37
Sep 10, 202151.56-0.26-0.50%51.8253.4151.43
Sep 09, 202151.40-0.15-0.29%51.5551.5650.88
Sep 08, 202153.14-1.29-2.43%54.4354.4953.08
Sep 07, 202150.170.130.26%50.0450.6450.04
Sep 03, 202149.430.230.47%49.2049.4548.91
Sep 02, 202144.79-1.79-4.00%46.5846.6044.77
Sep 01, 202143.84-0.09-0.21%43.9343.9743.84
Aug 31, 202143.800.741.69%43.0644.6643.06
Aug 30, 202141.56-0.72-1.73%42.2842.3041.50
Aug 27, 202140.51-0.94-2.32%41.4541.4939.82
Aug 26, 202139.01-1.60-4.10%40.6140.7139.01
Aug 25, 202137.97-0.47-1.24%38.4438.4637.97
Aug 24, 202137.79-0.35-0.93%38.1438.1437.66
Aug 23, 202135.66-0.03-0.08%35.6935.9935.42
Aug 20, 202135.27-0.31-0.88%35.5835.5835.12
Aug 19, 202135.62-0.47-1.32%36.0936.1335.50

Inversiones sin comisión para todos
Compra y vende Lasertec Corp -$2.09 (5.27%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image