Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / MCARY.US
Mercari
Mercari
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MCARY
MERCADO
OTC Markets
ISIN
US5875731060

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 202311.10-0.22-1.98%11.3211.3310.97
Feb 02, 202311.210.000.00%11.2111.2911.14
Feb 01, 202311.270.110.98%11.1611.2711.05
Jan 31, 202310.680.030.28%10.6510.7510.63
Jan 30, 202310.29-0.07-0.68%10.3610.4110.28
Jan 27, 202310.45-0.03-0.29%10.4810.5310.20
Jan 26, 202310.38-0.04-0.39%10.4210.4810.33
Jan 25, 202310.330.030.29%10.3010.9010.26
Jan 24, 202310.39-0.15-1.44%10.5411.1710.38
Jan 23, 202310.440.040.38%10.4010.5610.30
Jan 20, 202310.590.736.89%9.8610.619.81
Jan 19, 202310.810.100.93%10.7110.8410.67
Jan 18, 202311.180.000.00%11.1811.2811.12
Jan 17, 202310.920.060.55%10.8610.9710.79
Jan 13, 202311.21-0.04-0.36%11.2511.3310.92
Jan 12, 202310.870.100.92%10.7710.9510.61
Jan 11, 202310.470.020.19%10.4510.5510.38
Jan 10, 202310.660.040.38%10.6210.7510.48
Jan 09, 202310.790.040.37%10.7511.3810.58
Jan 06, 202310.700.272.52%10.4310.7310.37
Jan 05, 202310.39-0.12-1.15%10.5110.5510.25
Jan 04, 202310.12-0.03-0.30%10.1510.6910.10
Jan 03, 202310.14-0.06-0.59%10.2010.6310.06
Dec 30, 202210.190.020.20%10.1710.6810.07
Dec 29, 202210.040.181.79%9.8610.069.85
Dec 28, 20229.83-0.02-0.20%9.859.889.76
Dec 27, 202210.060.161.59%9.9010.759.85
Dec 23, 20229.78-0.23-2.35%10.0110.029.77
Dec 22, 20229.67-0.08-0.83%9.7510.099.58
Dec 21, 202210.110.030.30%10.0810.489.98
Dec 20, 202210.050.050.50%10.0010.489.94
Dec 19, 20229.99-0.61-6.11%10.6010.609.97
Dec 16, 202210.11-0.01-0.10%10.1210.5510.01
Dec 15, 202210.64-0.15-1.41%10.7911.2210.56
Dec 14, 202210.62-0.05-0.47%10.6711.1310.55
Dec 13, 202210.58-0.34-3.21%10.9210.9210.37
Dec 12, 202210.46-0.06-0.57%10.5211.0010.42
Dec 09, 202210.61-0.06-0.57%10.6711.1710.58
Dec 08, 202210.53-0.03-0.28%10.5610.9910.49
Dec 07, 202210.500.100.95%10.4010.8710.33
Dec 06, 202210.72-0.06-0.56%10.7811.3110.66
Dec 05, 202211.00-0.22-2.00%11.2211.2910.95
Dec 02, 202211.43-0.01-0.09%11.4411.5111.19
Dec 01, 202210.990.141.27%10.8510.9910.79
Nov 30, 202210.300.191.84%10.1110.529.98
Nov 29, 202210.19-0.10-0.98%10.2910.7510.15
Nov 28, 202210.28-0.09-0.88%10.3710.8410.26
Nov 25, 202210.550.151.42%10.4010.9610.31
Nov 23, 202210.18-1.49-14.64%11.6711.6710.12
Nov 22, 202210.24-1.92-18.75%12.1612.1610.17
Nov 21, 202210.37-0.07-0.68%10.4410.4710.37
Nov 18, 202210.46-0.14-1.34%10.6010.6310.46
Nov 17, 202210.79-1.43-13.25%12.2212.2610.79
Nov 16, 202210.75-0.52-4.84%11.2711.2710.74
Nov 15, 202210.96-1.25-11.41%12.2112.2210.96
Nov 14, 202211.01-1.19-10.81%12.2012.2411.00
Nov 11, 202210.84-0.17-1.57%11.0112.2510.63
Nov 10, 20229.91-0.65-6.56%10.5610.579.56
Nov 09, 20229.35-1.44-15.40%10.7910.799.34
Nov 08, 20229.57-1.21-12.64%10.7810.789.56
Nov 07, 20229.42-1.24-13.16%10.6610.669.36
Nov 04, 20229.48-0.39-4.11%9.879.879.33
Nov 03, 20229.25-1.04-11.24%10.2910.329.25
Nov 02, 20229.25-0.60-6.49%9.859.859.20
Nov 01, 20229.87-0.27-2.74%10.1410.159.83
Oct 31, 20228.91-0.55-6.17%9.469.478.64
Oct 28, 20228.36-0.35-4.19%8.718.718.35
Oct 27, 20228.02-0.44-5.49%8.468.468.02
Oct 26, 20228.18-0.38-4.65%8.568.578.18
Oct 25, 20227.91-0.84-10.62%8.758.757.91
Oct 24, 20227.53-0.97-12.88%8.508.517.51
Oct 21, 20227.62-0.25-3.28%7.877.887.46
Oct 20, 20227.20-0.53-7.36%7.737.737.20
Oct 19, 20227.33-0.44-6.00%7.777.777.31
Oct 18, 20227.59-0.34-4.48%7.937.937.58
Oct 17, 20227.13-0.89-12.48%8.028.026.98
Oct 14, 20227.53-0.38-5.05%7.917.917.47
Oct 13, 20227.50-0.87-11.60%8.378.377.42
Oct 12, 20227.48-0.55-7.35%8.038.037.48
Oct 11, 20227.62-0.43-5.64%8.058.057.61
Oct 10, 20227.69-0.46-5.98%8.158.977.61
Oct 07, 20228.14-0.92-11.30%9.069.088.13
Oct 06, 20228.10-0.41-5.06%8.518.538.09
Oct 05, 20227.77-0.40-5.15%8.178.177.76
Oct 04, 20227.80-0.01-0.13%7.817.837.80
Oct 03, 20227.03-0.81-11.52%7.847.877.03
Sep 30, 20226.84-0.75-10.96%7.597.636.83
Sep 29, 20226.94-1.08-15.56%8.028.046.92
Sep 28, 20227.20-0.69-9.58%7.897.897.11
Sep 27, 20227.40-0.20-2.70%7.607.607.40
Sep 26, 20227.70-0.85-11.04%8.558.567.70
Sep 23, 20227.84-0.50-6.38%8.348.377.84
Sep 22, 20228.00-0.04-0.50%8.048.058.00
Sep 21, 20227.61-0.52-6.83%8.138.137.61
Sep 20, 20227.630.000.00%7.637.647.63
Sep 19, 20227.78-0.01-0.13%7.797.797.77
Sep 16, 20227.61-0.55-7.23%8.168.167.60
Sep 15, 20228.12-0.03-0.37%8.158.158.11
Sep 14, 20228.01-0.14-1.75%8.158.158.01
Sep 13, 20227.72-0.43-5.57%8.158.167.64
Sep 12, 20228.01-0.41-5.12%8.428.428.00
Sep 09, 20227.60-0.82-10.79%8.428.437.59
Sep 08, 20227.52-0.85-11.30%8.378.377.51
Sep 07, 20227.47-0.07-0.94%7.547.547.46
Sep 06, 20227.69-0.67-8.71%8.368.377.65
Sep 02, 20228.48-0.40-4.72%8.888.888.47
Sep 01, 20227.86-0.59-7.51%8.458.467.74
Aug 31, 20228.05-0.36-4.47%8.418.828.05
Aug 30, 20228.13-0.46-5.66%8.598.618.08
Aug 29, 20228.18-0.52-6.36%8.708.708.18
Aug 26, 20228.59-0.81-9.43%9.409.438.58
Aug 25, 20228.63-0.54-6.26%9.179.188.51
Aug 24, 20228.44-1.11-13.15%9.559.578.39
Aug 23, 20228.59-0.53-6.17%9.129.128.58
Aug 22, 20228.50-1.30-15.29%9.809.808.48
Aug 19, 20228.91-1.36-15.26%10.2710.308.90
Aug 18, 20229.13-0.67-7.34%9.809.819.13
Aug 17, 20228.75-0.63-7.20%9.389.388.68
Aug 16, 20228.45-0.24-2.84%8.698.698.41
Aug 15, 20228.14-0.59-7.25%8.738.778.12
Aug 12, 20227.83-0.35-4.47%8.188.187.78
Aug 11, 20227.61-0.46-6.04%8.078.097.56
Aug 10, 20227.66-0.28-3.66%7.947.947.48
Aug 09, 20227.64-0.70-9.16%8.348.347.63
Aug 08, 20228.32-0.85-10.22%9.179.188.20
Aug 05, 20228.49-0.40-4.71%8.898.898.43
Aug 04, 20229.00-0.58-6.44%9.589.619.00
Aug 03, 20229.010.080.89%8.939.488.90
Aug 02, 20228.80-1.10-12.50%9.909.908.76
Aug 01, 20229.05-0.28-3.09%9.339.349.01
Jul 29, 20228.58-0.23-2.68%8.818.838.48
Jul 28, 20228.17-0.13-1.59%8.308.358.02
Jul 27, 20228.080.455.57%7.638.157.62
Jul 26, 20227.59-0.43-5.67%8.028.047.58
Jul 25, 20227.80-0.25-3.21%8.058.257.80
Jul 22, 20227.93-0.31-3.91%8.248.357.93
Jul 21, 20228.15-0.25-3.07%8.408.417.91
Jul 20, 20227.90-0.13-1.65%8.038.317.84
Jul 19, 20227.93-0.06-0.76%7.998.047.87
Jul 18, 20227.76-0.24-3.09%8.008.017.73
Jul 15, 20227.73-0.05-0.65%7.788.097.61
Jul 14, 20227.64-0.21-2.75%7.858.167.51
Jul 13, 20227.74-0.18-2.33%7.927.927.74
Jul 12, 20227.89-0.17-2.15%8.068.097.88
Jul 11, 20227.71-0.50-6.49%8.218.217.71
Jul 08, 20228.11-0.05-0.62%8.168.358.06
Jul 07, 20227.80-0.17-2.18%7.977.987.79
Jul 06, 20227.79-0.17-2.18%7.967.997.69
Jul 05, 20227.600.243.16%7.367.657.35
Jul 01, 20227.25-0.13-1.79%7.387.387.24
Jun 30, 20227.190.070.97%7.127.297.12
Jun 29, 20227.10-0.31-4.37%7.417.417.03
Jun 28, 20227.39-0.39-5.28%7.787.807.39
Jun 27, 20227.60-0.34-4.47%7.947.967.60
Jun 24, 20227.96-0.14-1.76%8.108.147.07
Jun 23, 20227.04-0.09-1.28%7.137.246.99
Jun 22, 20227.03-0.12-1.71%7.157.196.96
Jun 21, 20227.27-0.23-3.16%7.507.807.17
Jun 17, 20227.17-0.96-13.39%8.138.147.15
Jun 16, 20227.19-0.45-6.26%7.647.837.18
Jun 15, 20227.640.172.23%7.477.707.47
Jun 14, 20227.47-1.00-13.39%8.478.487.28
Jun 13, 20227.25-1.10-15.17%8.358.357.16
Jun 10, 20227.83-1.35-17.24%9.189.227.76
Jun 09, 20228.17-0.36-4.41%8.538.918.16
Jun 08, 20227.99-0.20-2.50%8.198.217.98
Jun 07, 20227.72-0.85-11.01%8.578.597.59
Jun 06, 20228.27-0.06-0.73%8.338.348.18
Jun 03, 20227.98-0.69-8.65%8.678.677.94
Jun 02, 20228.33-0.32-3.84%8.658.698.18
Jun 01, 20228.62-0.46-5.34%9.089.118.62
May 31, 20229.151.2813.99%7.879.297.86
May 27, 20227.70-0.17-2.21%7.877.907.69
May 26, 20227.740.030.39%7.717.867.66
May 25, 20227.38-0.19-2.57%7.577.577.37
May 24, 20227.62-0.32-4.20%7.948.397.58
May 23, 20228.05-0.25-3.11%8.308.318.04
May 20, 20227.99-0.33-4.13%8.328.547.84
May 19, 20228.19-0.07-0.85%8.268.318.10
May 18, 20228.21-0.33-4.02%8.548.548.21
May 17, 20228.25-0.21-2.55%8.468.468.22
May 16, 20228.49-0.28-3.30%8.779.008.49
May 13, 20228.83-0.03-0.34%8.869.008.60
May 12, 20228.15-0.36-4.42%8.518.538.02
May 11, 20228.690.242.76%8.458.788.45
May 10, 20228.38-0.36-4.30%8.748.778.35
May 09, 20227.97-0.38-4.77%8.358.397.91
May 06, 20228.14-0.67-8.23%8.818.858.03
May 05, 20228.90-0.48-5.39%9.389.408.82
May 04, 20229.320.131.39%9.199.389.17
May 03, 20229.180.010.11%9.179.209.10
May 02, 20229.010.424.66%8.599.048.58
Apr 29, 20228.30-0.20-2.41%8.508.998.26
Apr 28, 20228.08-0.74-9.16%8.828.837.88
Apr 27, 20228.73-0.13-1.49%8.868.908.70
Apr 26, 20228.72-0.46-5.28%9.189.188.64
Apr 25, 20228.57-0.13-1.52%8.708.708.43
Apr 22, 20228.43-0.50-5.93%8.938.938.42
Apr 21, 20229.10-0.59-6.48%9.699.709.08
Apr 20, 20229.28-1.21-13.04%10.4910.499.24
Apr 19, 202210.29-0.38-3.69%10.6710.6810.17
Apr 18, 202210.75-0.59-5.49%11.3411.3410.71
Apr 14, 202211.19-0.95-8.49%12.1412.1411.14
Apr 13, 202211.55-0.01-0.09%11.5611.8011.35
Apr 12, 202211.23-0.20-1.78%11.4311.8511.23
Apr 11, 202211.21-1.11-9.90%12.3212.3211.20
Apr 08, 202212.28-0.47-3.83%12.7512.9812.27
Apr 07, 202212.64-0.34-2.69%12.9812.9812.49
Apr 06, 202213.05-1.05-8.05%14.1014.1012.87
Apr 05, 202213.77-0.32-2.32%14.0914.6013.72
Apr 04, 202214.020.120.86%13.9014.6113.88
Apr 01, 202213.410.070.52%13.3414.1613.34
Mar 31, 202213.07-1.09-8.34%14.1614.1613.05
Mar 30, 202213.20-0.65-4.92%13.8514.1413.20
Mar 29, 202213.41-0.26-1.94%13.6713.7213.01
Mar 28, 202212.65-0.95-7.51%13.6013.6912.55
Mar 25, 202213.79-0.42-3.05%14.2114.2513.71
Mar 24, 202213.57-0.09-0.66%13.6614.3313.19
Mar 23, 202213.470.302.23%13.1714.4113.17
Mar 22, 202213.20-0.49-3.71%13.6913.6913.08
Mar 21, 202214.02-1.22-8.70%15.2415.3613.82
Mar 18, 202213.930.543.88%13.3913.9813.39
Mar 17, 202213.320.695.18%12.6313.8612.61
Mar 16, 202212.530.191.52%12.3412.5612.17
Mar 15, 202212.000.080.67%11.9212.0111.65
Mar 14, 202211.81-1.73-14.65%13.5413.5411.81
Mar 11, 202211.68-0.65-5.57%12.3313.1611.68
Mar 10, 202213.22-1.91-14.45%15.1315.3413.18
Mar 09, 202213.87-0.80-5.77%14.6714.6713.03
Mar 08, 202213.51-0.15-1.11%13.6615.3812.01
Mar 07, 202213.59-1.62-11.92%15.2115.2113.56
Mar 04, 202214.50-1.94-13.38%16.4416.5614.41
Mar 03, 202214.80-2.09-14.12%16.8917.0114.80
Mar 02, 202215.93-0.39-2.45%16.3216.3215.60
Mar 01, 202216.27-0.60-3.69%16.8716.9815.90
Feb 28, 202215.58-1.92-12.32%17.5017.5915.57
Feb 25, 202215.230.231.51%15.0016.4515.00
Feb 24, 202214.48-0.61-4.21%15.0915.9513.89
Feb 23, 202214.88-0.56-3.76%15.4415.4814.87
Feb 22, 202215.070.080.53%14.9916.7814.89
Feb 18, 202214.54-1.92-13.20%16.4616.4614.54
Feb 17, 202214.79-0.30-2.03%15.0915.1114.79
Feb 16, 202215.53-1.87-12.04%17.4017.4015.33
Feb 15, 202215.56-0.16-1.03%15.7215.9715.46
Feb 14, 202215.67-0.36-2.30%16.0316.1815.58
Feb 11, 202216.36-0.62-3.79%16.9818.0316.31
Feb 10, 202216.49-0.50-3.03%16.9918.0816.49
Feb 09, 202216.08-0.05-0.31%16.1317.2216.00
Feb 08, 202215.35-0.40-2.61%15.7515.7515.30
Feb 07, 202215.80-0.48-3.04%16.2816.3015.64
Feb 04, 202216.44-2.07-12.59%18.5118.5116.44
Feb 03, 202217.13-1.53-8.93%18.6618.7917.13
Feb 02, 202219.30-1.31-6.79%20.6120.6219.20
Feb 01, 202218.92-0.02-0.11%18.9419.4918.92
Jan 31, 202218.70-1.10-5.88%19.8019.8118.66
Jan 28, 202217.98-2.09-11.62%20.0720.0917.86
Jan 27, 202217.64-0.97-5.50%18.6118.6117.50
Jan 26, 202219.14-3.06-15.99%22.2022.3119.04
Jan 25, 202219.87-1.19-5.99%21.0621.0619.85
Jan 24, 202220.47-1.50-7.33%21.9721.9920.02
Jan 21, 202221.10-1.37-6.49%22.4722.4721.10
Jan 20, 202221.44-0.21-0.98%21.6522.7421.44
Jan 19, 202221.47-1.12-5.22%22.5922.6021.46
Jan 18, 202221.35-0.31-1.45%21.6622.7421.31
Jan 14, 202220.96-1.11-5.30%22.0722.0720.89
Jan 13, 202222.06-1.15-5.21%23.2123.3022.04
Jan 12, 202223.330.020.09%23.3123.9423.18
Jan 11, 202222.85-0.58-2.54%23.4323.4422.74
Jan 10, 202222.68-4.34-19.14%27.0227.0222.58
Jan 07, 202223.340.482.06%22.8623.4122.86
Jan 06, 202222.50-0.85-3.78%23.3523.3522.45
Jan 05, 202223.54-3.36-14.27%26.9026.9023.54
Jan 04, 202224.53-1.28-5.22%25.8125.8724.53
Jan 03, 202225.52-0.85-3.33%26.3726.6725.46
Dec 31, 202125.53-3.32-13.00%28.8528.8525.44
Dec 30, 202125.48-3.56-13.97%29.0429.0725.48
Dec 29, 202126.38-0.43-1.63%26.8126.9326.34
Dec 28, 202126.13-0.85-3.25%26.9826.9826.04
Dec 27, 202126.91-0.70-2.60%27.6127.6926.90
Dec 23, 202126.58-0.80-3.01%27.3827.4126.55
Dec 22, 202127.29-3.44-12.61%30.7330.7327.09
Dec 21, 202126.80-0.03-0.11%26.8327.4926.66
Dec 20, 202126.23-0.64-2.44%26.8726.9626.15
Dec 17, 202126.61-3.56-13.38%30.1730.3226.56
Dec 16, 202127.47-1.25-4.55%28.7228.7227.33
Dec 15, 202129.10-0.58-1.99%29.6829.7028.39
Dec 14, 202127.68-1.34-4.84%29.0229.1427.68
Dec 13, 202129.09-0.45-1.55%29.5429.8528.81
Dec 10, 202128.87-0.58-2.01%29.4529.6228.87
Dec 09, 202129.44-0.37-1.26%29.8129.8129.43
Dec 08, 202129.63-0.33-1.11%29.9629.9629.28
Dec 07, 202129.020.732.52%28.2929.8428.27
Dec 06, 202128.07-1.08-3.85%29.1529.2527.99
Dec 03, 202130.27-1.02-3.37%31.2931.4130.01
Dec 02, 202130.47-0.70-2.30%31.1731.2830.32
Dec 01, 202131.55-0.45-1.43%32.0032.0330.63
Nov 30, 202130.52-1.17-3.83%31.6932.0130.16
Nov 29, 202131.59-0.34-1.08%31.9331.9731.59
Nov 26, 202131.11-0.63-2.03%31.7431.8130.81
Nov 24, 202130.39-1.10-3.62%31.4931.5930.31
Nov 23, 202131.68-1.45-4.58%33.1333.1731.41
Nov 22, 202131.75-0.99-3.12%32.7433.3931.74
Nov 19, 202130.69-1.39-4.53%32.0832.1730.65
Nov 18, 202131.50-0.56-1.78%32.0632.5131.45
Nov 17, 202131.33-0.38-1.21%31.7132.1431.11
Nov 16, 202130.19-1.02-3.38%31.2131.2229.91
Nov 15, 202131.03-0.73-2.35%31.7632.3231.03
Nov 12, 202130.13-0.88-2.92%31.0131.0630.08
Nov 11, 202129.98-1.00-3.34%30.9831.0229.98
Nov 10, 202129.58-1.41-4.77%30.9931.0429.42
Nov 09, 202130.47-0.54-1.77%31.0131.6830.47
Nov 08, 202130.52-0.88-2.88%31.4031.5630.35
Nov 05, 202131.07-0.42-1.35%31.4931.6130.98
Nov 04, 202130.72-0.86-2.80%31.5831.6029.86
Nov 03, 202129.84-1.08-3.62%30.9230.9229.62
Nov 02, 202129.73-0.59-1.98%30.3230.6929.73
Nov 01, 202129.06-1.27-4.37%30.3330.3328.95
Oct 29, 202126.34-1.87-7.10%28.2128.3226.01
Oct 28, 202128.21-0.51-1.81%28.7229.3928.21
Oct 27, 202127.61-1.30-4.71%28.9129.0127.59
Oct 26, 202128.34-4.03-14.22%32.3732.3728.32
Oct 25, 202128.83-1.22-4.23%30.0530.0528.79
Oct 22, 202129.67-3.13-10.55%32.8032.8129.48
Oct 21, 202129.81-1.19-3.99%31.0031.0529.74
Oct 20, 202130.34-1.02-3.36%31.3631.4830.26
Oct 19, 202130.710.240.78%30.4731.7730.47
Oct 18, 202128.59-0.72-2.52%29.3129.3128.57
Oct 15, 202128.95-0.46-1.59%29.4130.0628.95
Oct 14, 202128.13-0.80-2.84%28.9329.1928.09
Oct 13, 202128.54-0.36-1.26%28.9029.3828.40
Oct 12, 202128.29-1.56-5.51%29.8529.8528.20
Oct 11, 202130.150.311.03%29.8430.1529.84
Oct 08, 202129.80-0.12-0.40%29.9229.9229.80
Oct 07, 202128.380.040.14%28.3428.4928.09
Oct 06, 202127.88-0.50-1.79%28.3828.4627.47
Oct 05, 202128.32-0.67-2.37%28.9929.0428.00
Oct 04, 202128.10-1.35-4.80%29.4529.5728.07
Oct 01, 202129.24-0.17-0.58%29.4129.9728.93
Sep 30, 202127.59-0.33-1.20%27.9227.9227.50
Sep 29, 202126.62-0.03-0.11%26.6527.4126.47
Sep 28, 202126.62-0.97-3.64%27.5927.6126.32
Sep 27, 202127.99-0.86-3.07%28.8528.8827.83
Sep 24, 202128.07-0.43-1.53%28.5028.5028.01
Sep 23, 202128.37-0.69-2.43%29.0629.0628.33
Sep 22, 202128.17-0.94-3.34%29.1129.1428.04
Sep 21, 202127.620.050.18%27.5727.7027.53
Sep 20, 202127.37-0.79-2.89%28.1628.1827.33
Sep 17, 202127.64-0.73-2.64%28.3728.3727.57
Sep 16, 202128.07-0.89-3.17%28.9629.0027.71
Sep 15, 202129.55-0.22-0.74%29.7729.7729.54
Sep 14, 202129.03-0.79-2.72%29.8229.9728.95
Sep 13, 202128.38-0.98-3.45%29.3629.3928.20
Sep 10, 202127.73-0.38-1.37%28.1128.4727.72
Sep 09, 202127.36-0.94-3.44%28.3028.3127.26
Sep 08, 202127.33-1.30-4.76%28.6328.6627.32
Sep 07, 202126.51-0.92-3.47%27.4327.4326.03
Sep 03, 202124.98-0.53-2.12%25.5125.5124.86
Sep 02, 202125.16-0.11-0.44%25.2725.2725.16
Sep 01, 202124.66-0.45-1.82%25.1125.1124.65
Aug 31, 202124.70-1.29-5.22%25.9926.0424.61
Aug 30, 202124.01-1.31-5.46%25.3225.3223.96
Aug 27, 202124.29-0.62-2.55%24.9124.9124.02
Aug 26, 202124.80-0.85-3.43%25.6525.7024.73
Aug 25, 202124.51-0.88-3.59%25.3925.4024.49
Aug 24, 202123.77-2.45-10.31%26.2226.2523.49

Inversiones sin comisión para todos
Compra y vende Mercari Inc -$0.11 (0.98%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image