Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Medcom Tech
Medcom Tech
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MED
MERCADO
Bolsa de Madrid
ISIN
ES0161857018

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20230.660.034.55%0.630.660.63
Feb 03, 20230.620.058.06%0.570.620.57
Feb 02, 20230.590.035.08%0.560.590.56
Feb 01, 20230.53-0.03-5.66%0.560.560.53
Jan 31, 20230.48-0.02-4.17%0.500.500.48
Jan 30, 20230.500.0714.00%0.430.500.43
Jan 27, 20230.41-0.01-2.44%0.420.420.41
Jan 26, 20230.460.036.52%0.430.460.43
Jan 25, 20230.45-0.02-5.36%0.470.470.45
Jan 24, 20230.490.000.00%0.490.490.49
Jan 19, 20230.510.000.00%0.510.510.51
Jan 18, 20230.54-0.01-1.85%0.550.550.54
Jan 17, 20230.61-0.01-1.64%0.620.620.61
Jan 16, 20230.650.000.00%0.650.650.65
Jan 13, 20230.640.000.00%0.640.640.64
Jan 12, 20230.68-0.05-7.35%0.730.730.68
Jan 11, 20230.710.045.21%0.670.710.67
Jan 10, 20230.640.000.16%0.640.640.64
Jan 09, 20230.610.023.13%0.590.610.59
Jan 06, 20230.570.000.00%0.570.570.57
Jan 05, 20230.550.000.00%0.550.550.55
Jan 03, 20230.550.000.00%0.550.550.55
Jan 02, 20230.530.023.60%0.510.530.51
Dec 30, 20220.490.000.00%0.490.490.49
Dec 29, 20220.50-0.03-4.97%0.530.530.50
Dec 28, 20220.550.000.00%0.550.550.55
Dec 27, 20220.570.000.00%0.570.570.57
Dec 23, 20220.57-0.03-5.41%0.600.600.57
Dec 22, 20220.630.000.32%0.630.630.63
Dec 21, 20220.730.079.59%0.660.730.66
Dec 19, 20220.630.022.86%0.610.630.61
Dec 16, 20220.590.023.37%0.570.590.57
Dec 15, 20220.550.035.48%0.520.550.52
Dec 14, 20220.52-0.03-5.61%0.550.550.52
Dec 13, 20220.57-0.02-3.14%0.590.590.57
Dec 12, 20220.590.023.74%0.570.590.57
Dec 09, 20220.54-0.03-5.77%0.570.570.54
Dec 08, 20220.610.023.28%0.590.610.59
Dec 07, 20220.65-0.03-4.92%0.680.680.65
Dec 06, 20220.730.000.00%0.730.730.73
Dec 05, 20220.72-0.07-9.72%0.790.790.72
Nov 29, 20220.850.000.00%0.850.850.85
Nov 28, 20220.830.000.00%0.830.830.83
Nov 14, 20220.890.000.00%0.890.890.89
Nov 08, 20220.850.011.18%0.840.850.84
Oct 25, 20220.860.000.00%0.860.860.86
Oct 24, 20220.820.034.02%0.790.880.79
Oct 21, 20220.750.00-0.53%0.750.750.75
Oct 20, 20220.710.000.00%0.710.710.71
Oct 19, 20220.700.011.58%0.690.700.69
Oct 18, 20220.690.000.14%0.690.690.68
Oct 14, 20220.590.00-0.34%0.590.590.57
Oct 10, 20220.59-0.04-6.27%0.630.630.59
Oct 07, 20220.60-0.05-8.96%0.660.660.60
Oct 06, 20220.620.011.28%0.610.620.59
Oct 05, 20220.660.046.63%0.620.660.62
Oct 04, 20220.640.034.09%0.610.640.57
Oct 03, 20220.610.00-0.49%0.610.640.59
Sep 30, 20220.61-0.06-9.76%0.680.680.61
Sep 29, 20220.650.000.00%0.650.650.65
Sep 26, 20220.880.033.41%0.850.880.85
Sep 23, 20220.880.000.00%0.880.880.88
Sep 22, 20220.870.000.00%0.870.870.87
Sep 19, 20220.87-0.01-1.15%0.880.880.87
Sep 16, 20220.870.011.15%0.860.870.86
Sep 15, 20220.87-0.01-1.15%0.880.880.84
Sep 14, 20220.870.000.00%0.870.870.85
Sep 13, 20220.870.00-0.23%0.870.870.87
Sep 09, 20220.86-0.02-2.21%0.880.880.86
Sep 08, 20220.870.000.00%0.870.870.85
Sep 07, 20220.860.000.00%0.860.860.86
Sep 06, 20220.840.022.61%0.820.880.82
Sep 05, 20220.810.022.85%0.790.880.79
Sep 02, 20220.750.000.00%0.750.750.75
Sep 01, 20220.690.00-0.44%0.690.690.69
Aug 31, 20220.650.034.62%0.620.650.62
Aug 30, 20220.630.023.48%0.610.630.61
Aug 29, 20220.610.000.00%0.610.610.61
Aug 26, 20220.600.034.52%0.570.600.57
Aug 24, 20220.650.000.00%0.650.680.65
Aug 22, 20220.720.000.00%0.720.810.72
Aug 19, 20220.80-0.04-5.00%0.840.840.80
Aug 18, 20220.880.033.41%0.850.880.85
Aug 17, 20220.880.011.25%0.870.880.87
Aug 16, 20220.880.077.73%0.810.890.81
Aug 15, 20220.790.011.65%0.780.810.78
Aug 12, 20220.850.045.15%0.810.850.81
Jul 26, 20220.850.000.00%0.850.850.85
May 20, 20220.920.033.47%0.890.920.89
May 18, 20220.930.000.00%0.930.930.93
Apr 26, 20220.910.000.00%0.910.910.91
Apr 20, 20220.930.055.71%0.880.930.88
Apr 14, 20220.970.055.06%0.920.970.88
Apr 13, 20220.880.000.00%0.880.880.88
Apr 12, 20220.850.032.94%0.820.850.82
Apr 11, 20220.860.1213.85%0.740.860.72
Apr 08, 20220.850.055.44%0.800.850.76
Apr 07, 20220.880.000.34%0.880.880.84
Apr 06, 20220.840.000.00%0.840.840.84
Mar 22, 20220.920.000.43%0.920.920.88
Feb 16, 20220.920.000.33%0.920.920.88
Feb 15, 20220.880.000.00%0.880.880.88
Jan 12, 20220.870.000.00%0.870.870.87
Dec 15, 20210.840.000.00%0.840.840.84
Dec 09, 20210.950.044.71%0.910.950.88
Nov 29, 20210.940.000.00%0.940.940.94
Nov 12, 20210.990.000.00%0.990.990.99
Nov 09, 20210.950.000.00%0.950.950.95
Nov 08, 20210.920.088.70%0.840.920.84
Nov 05, 20210.890.00-0.11%0.890.890.87
Oct 29, 20210.890.000.00%0.890.890.89
Oct 26, 20210.890.000.45%0.890.890.85
Oct 25, 20210.860.044.21%0.820.890.82
Oct 22, 20210.930.054.97%0.880.930.76
Oct 21, 20210.850.00-0.47%0.850.860.84
Oct 20, 20210.90-0.04-4.44%0.940.950.90
Sep 22, 20210.970.011.13%0.960.970.96
Sep 16, 20211.000.000.00%1.001.001.00
Sep 15, 20210.980.000.00%0.980.980.98
Sep 13, 20210.960.011.46%0.940.960.94
Sep 06, 20210.960.065.96%0.900.960.90
Sep 02, 20210.960.011.46%0.940.960.94
Sep 01, 20210.90-0.04-4.44%0.940.940.90
Aug 31, 20210.900.000.00%0.900.950.90
Aug 30, 20210.890.000.45%0.891.000.89
Aug 24, 20210.810.000.00%0.810.810.81
Aug 23, 20210.820.010.74%0.810.820.74
Aug 20, 20210.780.000.00%0.780.780.78
Aug 19, 20210.900.000.33%0.900.900.85
Aug 18, 20210.94-0.04-3.70%0.980.990.94
Aug 12, 20210.99-0.01-0.50%1.001.000.99
Aug 11, 20211.020.00-0.39%1.021.031.01
Aug 10, 20211.040.000.00%1.041.041.03
Aug 05, 20211.040.000.00%1.041.041.04
Aug 04, 20211.030.000.29%1.031.030.99
Aug 03, 20211.000.000.10%1.001.000.99
Aug 02, 20210.99-0.06-5.53%1.051.050.99

Inversiones sin comisión para todos
Compra y vende Medcom Tech SA -€0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image