Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / MEI.US
Methode Electronics
Methode Electronics
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MEI
MERCADO
NYSE
ISIN
US5915202007

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 202350.450.270.54%50.1851.1850.18
Feb 02, 202350.420.921.82%49.5050.5449.50
Feb 01, 202349.381.563.16%47.8249.8047.82
Jan 31, 202347.791.022.13%46.7748.0346.77
Jan 30, 202346.820.100.21%46.7247.0846.64
Jan 27, 202346.960.270.57%46.6947.5246.69
Jan 26, 202346.79-0.35-0.75%47.1447.1446.13
Jan 25, 202346.890.972.07%45.9246.9645.82
Jan 24, 202346.270.721.56%45.5546.3545.55
Jan 23, 202345.870.090.20%45.7846.1445.40
Jan 20, 202345.80-0.09-0.20%45.8945.8945.11
Jan 19, 202345.47-0.44-0.97%45.9145.9145.09
Jan 18, 202346.32-0.68-1.47%47.0047.1346.12
Jan 17, 202346.62-0.28-0.60%46.9047.0246.55
Jan 13, 202346.980.841.79%46.1447.1346.14
Jan 12, 202346.75-0.03-0.06%46.7846.7846.46
Jan 11, 202346.81-0.16-0.34%46.9747.4846.70
Jan 10, 202346.960.390.83%46.5747.1446.57
Jan 09, 202346.770.230.49%46.5447.5646.44
Jan 06, 202346.300.691.49%45.6146.3645.44
Jan 05, 202345.010.561.24%44.4545.0844.45
Jan 04, 202344.65-0.76-1.70%45.4145.4544.38
Jan 03, 202344.890.020.04%44.8745.1544.55
Dec 30, 202244.35-0.20-0.45%44.5544.7644.10
Dec 29, 202244.860.681.52%44.1844.8844.18
Dec 28, 202243.60-1.52-3.49%45.1245.1243.60
Dec 27, 202244.830.310.69%44.5245.3443.85
Dec 23, 202244.300.330.74%43.9744.6143.76
Dec 22, 202243.95-0.56-1.27%44.5144.5143.28
Dec 21, 202244.930.270.60%44.6645.1744.66
Dec 20, 202244.380.140.32%44.2444.7444.04
Dec 19, 202244.05-0.08-0.18%44.1344.2843.68
Dec 16, 202244.140.190.43%43.9544.4643.77
Dec 15, 202244.58-1.41-3.16%45.9945.9944.50
Dec 14, 202246.34-1.13-2.44%47.4747.6846.20
Dec 13, 202247.26-1.18-2.50%48.4448.7047.18
Dec 12, 202247.240.681.44%46.5647.4246.56
Dec 09, 202246.870.370.79%46.5046.9946.32
Dec 08, 202246.70-0.32-0.69%47.0247.1046.47
Dec 07, 202246.87-1.16-2.47%48.0348.2646.83
Dec 06, 202248.22-0.64-1.33%48.8648.8847.71
Dec 05, 202248.89-0.34-0.70%49.2349.3648.76
Dec 02, 202250.181.452.89%48.7350.4148.73
Dec 01, 202248.941.923.92%47.0249.3546.62
Nov 30, 202245.601.693.71%43.9145.6343.57
Nov 29, 202243.98-0.69-1.57%44.6744.9343.87
Nov 28, 202244.40-0.57-1.28%44.9745.1544.27
Nov 25, 202245.710.200.44%45.5145.9245.51
Nov 23, 202245.35-0.13-0.29%45.4845.6344.93
Nov 22, 202245.521.082.37%44.4445.5944.44
Nov 21, 202243.80-0.07-0.16%43.8744.0243.63
Nov 18, 202244.16-1.10-2.49%45.2645.2643.99
Nov 17, 202244.370.120.27%44.2544.6143.92
Nov 16, 202244.78-0.43-0.96%45.2145.3244.67
Nov 15, 202245.86-0.59-1.29%46.4547.6845.58
Nov 14, 202245.59-0.84-1.84%46.4346.5445.23
Nov 11, 202246.010.100.22%45.9146.3545.64
Nov 10, 202245.29-0.01-0.02%45.3045.8344.89
Nov 09, 202243.24-1.10-2.54%44.3444.5943.15
Nov 08, 202243.93-0.04-0.09%43.9745.0743.74
Nov 07, 202243.400.370.85%43.0344.0342.67
Nov 04, 202242.760.611.43%42.1542.8641.87
Nov 03, 202241.19-0.48-1.17%41.6742.2540.42
Nov 02, 202241.38-1.18-2.85%42.5642.9741.37
Nov 01, 202242.05-0.04-0.10%42.0942.1341.40
Oct 31, 202241.250.060.15%41.1942.1340.66
Oct 28, 202240.970.220.54%40.7541.4840.60
Oct 27, 202240.21-0.48-1.19%40.6941.0840.00
Oct 26, 202239.95-0.56-1.40%40.5141.6539.91
Oct 25, 202240.050.431.07%39.6240.6439.33
Oct 24, 202239.230.180.46%39.0540.1138.58
Oct 21, 202238.590.962.49%37.6338.8237.62
Oct 20, 202237.11-0.67-1.81%37.7838.6537.05
Oct 19, 202237.43-1.18-3.15%38.6138.8236.97
Oct 18, 202238.23-0.37-0.97%38.6039.0937.85
Oct 17, 202237.470.631.68%36.8437.6236.73
Oct 14, 202235.78-0.96-2.68%36.7437.4135.58
Oct 13, 202236.400.270.74%36.1336.9935.15
Oct 12, 202235.84-0.55-1.53%36.3937.1435.80
Oct 11, 202236.00-0.63-1.75%36.6337.0835.78
Oct 10, 202236.31-0.20-0.55%36.5137.4636.10
Oct 07, 202236.03-1.19-3.30%37.2237.5835.65
Oct 06, 202237.20-0.61-1.64%37.8138.3337.04
Oct 05, 202237.43-0.83-2.22%38.2638.3237.04
Oct 04, 202238.110.080.21%38.0338.8237.91
Oct 03, 202237.26-0.67-1.80%37.9338.6237.21
Sep 30, 202237.21-0.78-2.10%37.9938.5737.16
Sep 29, 202237.69-0.94-2.49%38.6338.6536.91
Sep 28, 202238.400.882.29%37.5238.7737.09
Sep 27, 202237.20-0.43-1.16%37.6338.4136.88
Sep 26, 202237.10-0.62-1.67%37.7237.8536.95
Sep 23, 202236.74-0.77-2.10%37.5137.9535.73
Sep 22, 202237.36-1.25-3.35%38.6138.8137.27
Sep 21, 202238.26-0.82-2.14%39.0839.9238.23
Sep 20, 202238.45-0.77-2.00%39.2239.4238.03
Sep 19, 202238.850.972.50%37.8839.0237.84
Sep 16, 202237.54-0.50-1.33%38.0438.3637.07
Sep 15, 202237.98-0.80-2.11%38.7839.2037.86
Sep 14, 202238.43-0.85-2.21%39.2839.9138.15
Sep 13, 202238.78-1.54-3.97%40.3240.6638.64
Sep 12, 202240.440.190.47%40.2541.3540.11
Sep 09, 202239.880.270.68%39.6140.3239.38
Sep 08, 202238.97-0.79-2.03%39.7640.0438.55
Sep 07, 202239.370.792.01%38.5839.5738.40
Sep 06, 202238.52-1.18-3.06%39.7040.2938.10
Sep 02, 202239.33-0.76-1.93%40.0940.7539.17
Sep 01, 202239.41-1.93-4.90%41.3441.3438.98
Aug 31, 202240.47-0.67-1.66%41.1441.1540.46
Aug 30, 202240.78-0.32-0.78%41.1041.5540.39
Aug 29, 202240.630.140.34%40.4941.2040.09
Aug 26, 202240.28-2.51-6.23%42.7943.0940.26
Aug 25, 202242.390.491.16%41.9042.6641.57
Aug 24, 202241.33-0.50-1.21%41.8342.0041.18
Aug 23, 202241.46-0.38-0.92%41.8442.6841.43
Aug 22, 202241.39-1.35-3.26%42.7443.6641.30
Aug 19, 202242.72-0.50-1.17%43.2243.7442.46
Aug 18, 202243.15-0.13-0.30%43.2844.1642.95
Aug 17, 202242.76-1.29-3.02%44.0544.0542.46
Aug 16, 202243.610.060.14%43.5544.6243.26
Aug 15, 202243.17-0.51-1.18%43.6843.6842.91
Aug 12, 202242.920.090.21%42.8343.3642.45
Aug 11, 202242.17-0.26-0.62%42.4342.8941.99
Aug 10, 202241.65-0.25-0.60%41.9042.2541.63
Aug 09, 202240.92-1.00-2.44%41.9241.9240.62
Aug 08, 202241.50-0.12-0.29%41.6242.1641.40
Aug 05, 202241.20-0.76-1.84%41.9642.5541.07
Aug 04, 202241.53-1.21-2.91%42.7442.7441.36
Aug 03, 202241.29-0.35-0.85%41.6442.1440.96
Aug 02, 202241.16-0.74-1.80%41.9042.1441.14
Aug 01, 202241.480.190.46%41.2941.7840.76
Jul 29, 202241.250.380.92%40.8741.4140.47
Jul 28, 202240.290.701.74%39.5940.6339.50
Jul 27, 202239.21-0.51-1.30%39.7240.2738.63
Jul 26, 202238.74-0.21-0.54%38.9539.0838.40
Jul 25, 202238.54-0.31-0.80%38.8539.7538.27
Jul 22, 202238.33-0.60-1.57%38.9339.7738.12
Jul 21, 202238.55-0.37-0.96%38.9238.9237.49
Jul 20, 202237.920.220.58%37.7038.0937.16
Jul 19, 202237.261.213.25%36.0537.4836.02
Jul 18, 202235.26-0.81-2.30%36.0736.9235.13
Jul 15, 202235.310.120.34%35.1935.5234.67
Jul 14, 202234.49-0.59-1.71%35.0835.6134.01
Jul 13, 202234.850.010.03%34.8435.6834.25
Jul 12, 202234.80-0.51-1.47%35.3135.7434.71
Jul 11, 202234.92-1.07-3.06%35.9936.7534.78
Jul 08, 202235.93-0.47-1.31%36.4036.8135.47
Jul 07, 202236.04-0.48-1.33%36.5236.7735.86
Jul 06, 202235.84-0.47-1.31%36.3136.3635.71
Jul 05, 202236.21-1.03-2.84%37.2437.2435.09
Jul 01, 202236.71-0.38-1.04%37.0937.5736.37
Jun 30, 202237.04-0.09-0.24%37.1337.5836.43
Jun 29, 202236.93-1.23-3.33%38.1638.6336.53
Jun 28, 202237.78-0.80-2.12%38.5839.0537.74
Jun 27, 202238.53-0.01-0.03%38.5439.0338.11
Jun 24, 202238.010.300.79%37.7138.7237.44
Jun 23, 202236.97-2.82-7.63%39.7939.8136.54
Jun 22, 202238.24-1.26-3.29%39.5039.5937.80
Jun 21, 202238.30-0.22-0.57%38.5239.7637.61
Jun 17, 202237.730.090.24%37.6438.3837.05
Jun 16, 202236.77-3.48-9.46%40.2540.2636.27
Jun 15, 202239.630.491.24%39.1440.5538.34
Jun 14, 202242.42-0.42-0.99%42.8442.9441.87
Jun 13, 202242.33-1.72-4.06%44.0544.0542.17
Jun 10, 202244.33-1.23-2.77%45.5646.2944.10
Jun 09, 202245.16-1.15-2.55%46.3146.3545.14
Jun 08, 202245.63-0.83-1.82%46.4646.4645.30
Jun 07, 202246.150.130.28%46.0246.2145.26
Jun 06, 202245.570.491.08%45.0846.1144.77
Jun 03, 202244.35-1.70-3.83%46.0546.0544.15
Jun 02, 202245.180.100.22%45.0845.4744.55
Jun 01, 202244.45-1.68-3.78%46.1346.1343.75
May 31, 202245.09-0.29-0.64%45.3845.3844.38
May 27, 202245.350.581.28%44.7745.8444.53
May 26, 202244.181.022.31%43.1644.3243.03
May 25, 202242.86-0.42-0.98%43.2843.4042.09
May 24, 202242.28-1.55-3.67%43.8343.9041.36
May 23, 202242.98-1.29-3.00%44.2744.2742.73
May 20, 202242.65-2.80-6.57%45.4545.4542.06
May 19, 202243.71-2.42-5.54%46.1346.1343.01
May 18, 202244.81-1.60-3.57%46.4146.5844.64
May 17, 202246.360.671.45%45.6946.5345.40
May 16, 202244.63-0.22-0.49%44.8545.4043.99
May 13, 202244.57-0.07-0.16%44.6445.4443.71
May 12, 202243.68-0.14-0.32%43.8244.7042.83
May 11, 202243.31-1.12-2.59%44.4345.4043.15
May 10, 202243.90-0.70-1.59%44.6045.0243.05
May 09, 202243.94-1.03-2.34%44.9744.9743.53
May 06, 202244.33-0.69-1.56%45.0245.0243.68
May 05, 202244.28-2.01-4.54%46.2946.3143.73
May 04, 202245.750.521.14%45.2346.0544.27
May 03, 202244.720.360.81%44.3645.1444.05
May 02, 202244.24-1.67-3.77%45.9146.4043.30
Apr 29, 202244.61-0.73-1.64%45.3445.7744.50
Apr 28, 202245.081.513.35%43.5745.3643.17
Apr 27, 202242.74-2.90-6.79%45.6445.6742.36
Apr 26, 202244.23-1.80-4.07%46.0346.2444.09
Apr 25, 202245.53-0.65-1.43%46.1846.2044.51
Apr 22, 202245.57-1.38-3.03%46.9547.0745.50
Apr 21, 202246.57-0.75-1.61%47.3247.3246.30
Apr 20, 202246.12-0.52-1.13%46.6447.1246.09
Apr 19, 202245.79-0.36-0.79%46.1546.9045.49
Apr 18, 202245.190.290.64%44.9045.6544.86
Apr 14, 202244.770.120.27%44.6545.0444.08
Apr 13, 202244.03-0.86-1.95%44.8944.9243.96
Apr 12, 202244.02-0.36-0.82%44.3844.8644.00
Apr 11, 202243.51-1.16-2.67%44.6744.7643.25
Apr 08, 202243.530.050.11%43.4844.2143.03
Apr 07, 202243.170.080.19%43.0943.4342.40
Apr 06, 202242.83-0.06-0.14%42.8943.0042.21
Apr 05, 202242.76-0.81-1.89%43.5743.5742.42
Apr 04, 202243.26-0.23-0.53%43.4943.5442.77
Apr 01, 202243.01-0.95-2.21%43.9644.4342.47
Mar 31, 202243.26-0.02-0.05%43.2843.4943.02
Mar 30, 202243.07-0.66-1.53%43.7343.7542.90
Mar 29, 202243.440.410.94%43.0343.7142.84
Mar 28, 202242.48-0.15-0.35%42.6343.1141.88
Mar 25, 202242.48-0.37-0.87%42.8543.2042.16
Mar 24, 202242.540.130.31%42.4142.9841.70
Mar 23, 202241.79-1.04-2.49%42.8342.8341.71
Mar 22, 202242.61-1.02-2.39%43.6343.9242.36
Mar 21, 202242.80-0.71-1.66%43.5143.8842.48
Mar 18, 202243.120.511.18%42.6143.5641.07
Mar 17, 202242.62-0.37-0.87%42.9943.0442.29
Mar 16, 202242.840.481.12%42.3642.8941.79
Mar 15, 202241.92-0.81-1.93%42.7343.0241.46
Mar 14, 202242.19-1.47-3.48%43.6643.7242.07
Mar 11, 202243.470.090.21%43.3843.7542.75
Mar 10, 202242.740.400.94%42.3442.8641.61
Mar 09, 202242.60-0.44-1.03%43.0443.0542.41
Mar 08, 202241.74-1.18-2.83%42.9243.1141.68
Mar 07, 202242.34-0.92-2.17%43.2643.6542.17
Mar 04, 202242.83-0.87-2.03%43.7044.0442.27
Mar 03, 202243.77-2.61-5.96%46.3846.3843.09
Mar 02, 202245.260.531.17%44.7345.6344.72
Mar 01, 202244.04-1.75-3.97%45.7945.8043.63
Feb 28, 202245.70-0.27-0.59%45.9746.2145.39
Feb 25, 202246.110.571.24%45.5446.3645.28
Feb 24, 202245.120.050.11%45.0745.3344.08
Feb 23, 202245.48-1.59-3.50%47.0747.2145.44
Feb 22, 202246.15-1.22-2.64%47.3747.7245.81
Feb 18, 202247.25-0.41-0.87%47.6648.1046.44
Feb 17, 202247.600.280.59%47.3247.7246.74
Feb 16, 202247.580.521.09%47.0647.7346.59
Feb 15, 202246.750.962.05%45.7947.0145.69
Feb 14, 202245.03-0.23-0.51%45.2645.6944.68
Feb 11, 202244.80-0.87-1.94%45.6746.0844.45
Feb 10, 202245.290.631.39%44.6645.9344.61
Feb 09, 202244.92-0.24-0.53%45.1645.3844.45
Feb 08, 202244.610.310.69%44.3044.8344.03
Feb 07, 202243.83-0.68-1.55%44.5144.9943.72
Feb 04, 202244.11-0.37-0.84%44.4845.2243.27
Feb 03, 202244.13-0.75-1.70%44.8845.1243.87
Feb 02, 202244.54-0.25-0.56%44.7944.8043.84
Feb 01, 202244.11-0.40-0.91%44.5144.5143.20
Jan 31, 202244.021.082.45%42.9444.0742.44
Jan 28, 202242.78-0.29-0.68%43.0743.0741.63
Jan 27, 202242.53-2.17-5.10%44.7045.1242.21
Jan 26, 202243.96-1.05-2.39%45.0145.8743.61
Jan 25, 202244.15-1.13-2.56%45.2845.4043.62
Jan 24, 202245.831.262.75%44.5746.0644.40
Jan 21, 202245.00-0.32-0.71%45.3246.7644.99
Jan 20, 202245.27-1.17-2.58%46.4446.4544.86
Jan 19, 202245.92-3.16-6.88%49.0849.1545.83
Jan 18, 202248.55-0.68-1.40%49.2349.2347.63
Jan 14, 202249.000.400.82%48.6049.3747.85
Jan 13, 202248.360.470.97%47.8948.8647.88
Jan 12, 202247.54-0.72-1.51%48.2648.5147.14
Jan 11, 202247.82-0.39-0.82%48.2148.3446.84
Jan 10, 202247.790.200.42%47.5947.7946.66
Jan 07, 202247.28-1.57-3.32%48.8549.2747.18
Jan 06, 202248.48-0.10-0.21%48.5849.3047.84
Jan 05, 202247.93-1.69-3.53%49.6249.9447.87
Jan 04, 202249.03-0.17-0.35%49.2049.7348.89
Jan 03, 202248.69-1.09-2.24%49.7850.0448.47
Dec 31, 202149.200.811.65%48.3949.4548.35
Dec 30, 202148.46-1.62-3.34%50.0850.0848.37
Dec 29, 202149.680.460.93%49.2249.7548.91
Dec 28, 202148.900.000.00%48.9049.2548.47
Dec 27, 202148.701.162.38%47.5448.7847.40
Dec 23, 202147.430.120.25%47.3147.8047.02
Dec 22, 202146.780.711.52%46.0746.8645.63
Dec 21, 202145.800.491.07%45.3145.8544.70
Dec 20, 202144.60-0.90-2.02%45.5045.5143.41
Dec 17, 202144.800.070.16%44.7345.9844.36
Dec 16, 202144.97-0.18-0.40%45.1545.6044.62
Dec 15, 202144.700.651.45%44.0544.7243.16
Dec 14, 202143.570.451.03%43.1244.1943.09
Dec 13, 202142.96-0.75-1.75%43.7143.9842.73
Dec 10, 202143.63-0.52-1.19%44.1544.2943.52
Dec 09, 202143.55-1.64-3.77%45.1945.1943.45
Dec 08, 202145.16-0.76-1.68%45.9245.9345.08
Dec 07, 202145.48-0.44-0.97%45.9246.3445.32
Dec 06, 202145.58-0.63-1.38%46.2146.2945.23
Dec 03, 202145.280.791.74%44.4946.1444.15
Dec 02, 202144.201.162.62%43.0444.9442.07
Dec 01, 202144.86-0.55-1.23%45.4146.1644.76
Nov 30, 202144.51-1.01-2.27%45.5245.8644.01
Nov 29, 202145.57-1.40-3.07%46.9747.3245.29
Nov 26, 202146.09-1.41-3.06%47.5049.3545.72
Nov 24, 202148.33-0.12-0.25%48.4549.0648.03
Nov 23, 202148.38-0.52-1.07%48.9048.9047.93
Nov 22, 202148.550.581.19%47.9749.1347.51
Nov 19, 202147.440.360.76%47.0848.1347.02
Nov 18, 202147.19-0.84-1.78%48.0348.2147.06
Nov 17, 202147.810.260.54%47.5547.8946.94
Nov 16, 202147.45-0.33-0.70%47.7848.1047.34
Nov 15, 202147.57-0.91-1.91%48.4848.5247.15
Nov 12, 202147.70-1.00-2.10%48.7048.7047.51
Nov 11, 202147.990.290.60%47.7048.2947.21
Nov 10, 202147.01-0.60-1.28%47.6147.8647.01
Nov 09, 202147.26-0.54-1.14%47.8047.9247.11
Nov 08, 202147.37-0.31-0.65%47.6848.2247.13
Nov 05, 202147.140.541.15%46.6047.4646.40
Nov 04, 202145.81-0.43-0.94%46.2446.6645.23
Nov 03, 202145.801.142.49%44.6645.9544.49
Nov 02, 202144.300.380.86%43.9244.3943.67
Nov 01, 202143.741.573.59%42.1743.8442.16
Oct 29, 202142.09-0.68-1.62%42.7742.8141.81
Oct 28, 202142.350.841.98%41.5142.4641.51
Oct 27, 202141.08-0.87-2.12%41.9542.3741.08
Oct 26, 202142.02-1.14-2.71%43.1643.1641.92
Oct 25, 202142.70-0.09-0.21%42.7943.5342.30
Oct 22, 202142.40-1.00-2.36%43.4043.7442.39
Oct 21, 202143.090.771.79%42.3243.1742.24
Oct 20, 202142.130.390.93%41.7442.3641.48
Oct 19, 202141.43-0.35-0.84%41.7842.4540.79
Oct 18, 202141.18-1.55-3.76%42.7342.8341.15
Oct 15, 202142.31-0.92-2.17%43.2343.7742.17
Oct 14, 202142.39-0.19-0.45%42.5842.6442.09
Oct 13, 202142.10-0.20-0.48%42.3042.5141.56
Oct 12, 202142.11-0.66-1.57%42.7743.2141.99
Oct 11, 202142.62-0.72-1.69%43.3443.4542.54
Oct 08, 202143.10-0.33-0.77%43.4343.5142.85
Oct 07, 202143.02-0.15-0.35%43.1743.5442.86
Oct 06, 202142.40-0.88-2.08%43.2843.3941.84
Oct 05, 202143.38-0.24-0.55%43.6243.8743.13
Oct 04, 202143.180.400.93%42.7843.4342.57
Oct 01, 202142.41-0.44-1.04%42.8543.4241.71
Sep 30, 202142.11-1.69-4.01%43.8044.1042.11
Sep 29, 202143.14-0.44-1.02%43.5844.0642.72
Sep 28, 202143.20-0.41-0.95%43.6143.7642.98
Sep 27, 202143.300.090.21%43.2143.8642.79
Sep 24, 202142.75-0.62-1.45%43.3743.3742.75
Sep 23, 202143.25-0.15-0.35%43.4044.0943.22
Sep 22, 202142.890.050.12%42.8443.6342.30
Sep 21, 202142.05-1.50-3.57%43.5543.5541.91
Sep 20, 202142.720.120.28%42.6042.7641.92
Sep 17, 202143.10-0.16-0.37%43.2643.7842.44
Sep 16, 202143.18-0.04-0.09%43.2244.0442.31
Sep 15, 202142.80-0.28-0.65%43.0843.0941.98
Sep 14, 202142.69-0.97-2.27%43.6643.6642.37
Sep 13, 202143.12-0.51-1.18%43.6343.6942.81
Sep 10, 202143.08-0.75-1.74%43.8344.0143.06
Sep 09, 202143.11-0.42-0.97%43.5343.9943.05
Sep 08, 202143.290.250.58%43.0443.5242.05
Sep 07, 202142.690.631.48%42.0643.6741.87
Sep 03, 202141.66-1.51-3.62%43.1743.1740.99
Sep 02, 202142.92-5.48-12.77%48.4048.4242.74
Sep 01, 202146.41-1.05-2.26%47.4647.5345.85
Aug 31, 202146.57-1.77-3.80%48.3448.3546.55
Aug 30, 202147.07-1.47-3.12%48.5448.9647.00
Aug 27, 202148.020.691.44%47.3348.4647.33
Aug 26, 202146.99-0.47-1.00%47.4647.7746.95
Aug 25, 202147.25-0.42-0.89%47.6747.8147.16
Aug 24, 202147.18-0.18-0.38%47.3647.8246.90

Inversiones sin comisión para todos
Compra y vende Methode Electronics Inc +$0.03 (0.06%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image