Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / MGDDY.US
Cie Generale des Etablissements Michelin
Cie Generale des Etablissements Michelin
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MGDDY
MERCADO
OTC Markets
ISIN
US59410T1060

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202316.05-0.14-0.87%16.1916.2115.95
Feb 03, 202316.29-0.37-2.27%16.6616.7116.22
Feb 02, 202316.450.281.70%16.1716.6216.11
Feb 01, 202316.050.201.25%15.8516.1315.65
Jan 31, 202315.800.201.27%15.6015.8015.49
Jan 30, 202315.48-0.12-0.78%15.6015.6615.43
Jan 27, 202315.62-0.07-0.45%15.6915.7515.34
Jan 26, 202315.710.090.57%15.6215.8615.55
Jan 25, 202315.760.201.27%15.5615.8115.48
Jan 24, 202315.630.030.19%15.6015.7115.46
Jan 23, 202315.620.171.09%15.4515.7115.40
Jan 20, 202315.350.322.08%15.0315.4315.03
Jan 19, 202315.630.050.32%15.5815.7015.49
Jan 18, 202315.76-0.11-0.70%15.8716.0515.76
Jan 17, 202315.920.030.19%15.8916.0415.74
Jan 13, 202315.940.241.51%15.7015.9415.61
Jan 12, 202315.930.181.13%15.7516.0115.65
Jan 11, 202315.520.080.52%15.4415.5615.35
Jan 10, 202315.42-0.02-0.13%15.4415.5315.29
Jan 09, 202315.56-0.05-0.32%15.6115.7615.48
Jan 06, 202315.440.513.30%14.9315.4614.83
Jan 05, 202314.91-0.18-1.21%15.0915.1014.78
Jan 04, 202314.930.100.67%14.8315.0314.75
Jan 03, 202314.530.090.62%14.4414.7014.35
Dec 30, 202213.84-0.27-1.95%14.1114.1413.77
Dec 29, 202214.230.070.49%14.1614.2914.10
Dec 28, 202213.93-0.36-2.58%14.2914.3313.92
Dec 27, 202214.17-0.03-0.21%14.2014.4714.08
Dec 23, 202214.150.040.28%14.1114.1913.94
Dec 22, 202213.870.020.14%13.8513.9313.64
Dec 21, 202213.86-0.02-0.14%13.8814.0113.72
Dec 20, 202213.680.020.15%13.6613.7913.55
Dec 19, 202213.60-0.21-1.54%13.8113.8413.54
Dec 16, 202213.68-0.18-1.32%13.8613.9313.57
Dec 15, 202214.03-0.22-1.57%14.2514.2913.91
Dec 14, 202214.250.010.07%14.2414.4114.15
Dec 13, 202214.18-0.19-1.34%14.3714.6714.16
Dec 12, 202214.030.030.21%14.0014.0913.88
Dec 09, 202213.91-0.12-0.86%14.0314.1613.85
Dec 08, 202213.80-0.08-0.58%13.8813.9213.69
Dec 07, 202213.74-0.15-1.09%13.8913.9913.71
Dec 06, 202213.95-0.09-0.65%14.0414.1213.89
Dec 05, 202213.98-0.14-1.00%14.1214.1713.90
Dec 02, 202214.240.020.14%14.2214.3113.88
Dec 01, 202214.130.070.50%14.0614.3513.97
Nov 30, 202214.010.211.50%13.8014.0513.59
Nov 29, 202213.64-0.24-1.76%13.8813.8913.55
Nov 28, 202213.76-0.20-1.45%13.9614.0313.72
Nov 25, 202213.890.010.07%13.8813.9613.74
Nov 23, 202213.820.020.14%13.8013.8913.64
Nov 22, 202213.710.040.29%13.6713.7813.52
Nov 21, 202213.440.000.00%13.4413.6313.33
Nov 18, 202213.540.070.52%13.4713.7213.45
Nov 17, 202213.45-0.17-1.26%13.6213.7313.15
Nov 16, 202213.69-0.15-1.10%13.8413.9313.60
Nov 15, 202213.76-0.20-1.45%13.9614.0413.57
Nov 14, 202213.77-0.16-1.16%13.9314.0213.77
Nov 11, 202213.84-0.05-0.36%13.8914.2713.57
Nov 10, 202213.510.664.89%12.8513.5112.55
Nov 09, 202212.97-0.19-1.46%13.1613.2312.89
Nov 08, 202213.250.080.60%13.1713.3213.03
Nov 07, 202213.180.000.00%13.1813.2713.03
Nov 04, 202212.800.272.11%12.5312.8712.27
Nov 03, 202212.19-0.01-0.08%12.2012.4311.96
Nov 02, 202212.41-0.48-3.87%12.8912.9812.40
Nov 01, 202212.44-0.43-3.46%12.8713.0212.25
Oct 31, 202212.74-0.16-1.26%12.9012.9012.64
Oct 28, 202213.010.191.46%12.8213.0112.68
Oct 27, 202212.73-0.21-1.65%12.9412.9712.71
Oct 26, 202212.570.100.80%12.4712.6612.26
Oct 25, 202212.690.211.65%12.4812.8112.31
Oct 24, 202212.360.110.89%12.2512.3912.09
Oct 21, 202211.730.312.64%11.4211.7411.26
Oct 20, 202211.40-0.05-0.44%11.4511.6411.37
Oct 19, 202211.35-0.16-1.41%11.5111.5811.27
Oct 18, 202211.57-0.03-0.26%11.6011.7811.47
Oct 17, 202211.600.191.64%11.4111.6111.25
Oct 14, 202211.02-0.26-2.36%11.2811.3711.00
Oct 13, 202211.260.090.80%11.1711.3110.60
Oct 12, 202210.76-0.12-1.12%10.8810.9110.75
Oct 11, 202210.87-0.02-0.18%10.8911.0810.78
Oct 10, 202210.84-0.17-1.57%11.0111.1010.74
Oct 07, 202210.80-1.09-10.09%11.8911.8910.73
Oct 06, 202211.12-0.29-2.61%11.4111.4211.12
Oct 05, 202211.27-0.56-4.97%11.8311.8311.06
Oct 04, 202211.960.040.33%11.9212.0011.58
Oct 03, 202211.43-0.65-5.69%12.0812.0811.11
Sep 30, 202211.14-0.62-5.57%11.7611.7611.10
Sep 29, 202211.010.050.45%10.9611.0710.81
Sep 28, 202211.42-0.63-5.52%12.0512.0510.99
Sep 27, 202211.23-0.82-7.30%12.0512.0511.14
Sep 26, 202211.09-0.90-8.12%11.9911.9911.02
Sep 23, 202211.18-0.45-4.03%11.6311.6311.07
Sep 22, 202211.87-0.05-0.42%11.9212.3111.76
Sep 21, 202211.83-0.20-1.69%12.0312.1911.83
Sep 20, 202212.01-0.16-1.33%12.1712.3011.90
Sep 19, 202212.190.110.90%12.0812.4711.96
Sep 16, 202212.180.050.41%12.1312.5012.01
Sep 15, 202212.00-0.07-0.58%12.0712.4611.94
Sep 14, 202211.98-0.01-0.08%11.9912.3011.83
Sep 13, 202211.99-0.63-5.25%12.6212.6311.95
Sep 12, 202212.49-0.13-1.04%12.6212.6312.43
Sep 09, 202212.22-0.14-1.15%12.3612.4012.15
Sep 08, 202211.90-0.16-1.34%12.0612.3911.73
Sep 07, 202212.050.262.16%11.7912.0611.73
Sep 06, 202211.69-0.28-2.40%11.9711.9711.68
Sep 02, 202211.85-0.35-2.95%12.2012.2911.81
Sep 01, 202212.04-0.80-6.64%12.8412.8411.85
Aug 31, 202212.11-0.89-7.35%13.0013.0012.09
Aug 30, 202212.16-0.92-7.57%13.0813.4312.10
Aug 29, 202212.07-0.98-8.12%13.0513.0511.91
Aug 26, 202211.96-0.52-4.35%12.4812.5411.96
Aug 25, 202212.53-0.04-0.32%12.5712.5712.29
Aug 24, 202212.42-0.03-0.24%12.4513.2612.25
Aug 23, 202212.32-0.19-1.54%12.5113.2912.29
Aug 22, 202212.33-0.31-2.51%12.6412.9212.28
Aug 19, 202212.91-0.22-1.70%13.1313.2112.88
Aug 18, 202213.23-0.32-2.42%13.5514.3313.15
Aug 17, 202213.35-0.38-2.85%13.7314.5513.24
Aug 16, 202213.820.141.01%13.6814.4813.52
Aug 15, 202213.62-0.06-0.44%13.6813.6813.50
Aug 12, 202213.79-1.05-7.61%14.8414.8413.66
Aug 11, 202213.80-0.15-1.09%13.9514.8113.76
Aug 10, 202214.190.211.48%13.9814.6413.83
Aug 09, 202213.64-1.47-10.78%15.1115.1113.51
Aug 08, 202214.09-1.09-7.74%15.1815.1814.02
Aug 05, 202214.02-0.17-1.21%14.1915.1813.83
Aug 04, 202213.95-0.25-1.79%14.2014.9413.92
Aug 03, 202213.880.221.59%13.6614.5013.51
Aug 02, 202213.29-0.44-3.31%13.7313.8913.28
Aug 01, 202213.75-0.47-3.42%14.2214.9313.69
Jul 29, 202213.940.120.86%13.8213.9613.64
Jul 28, 202213.46-0.20-1.49%13.6614.2413.23
Jul 27, 202213.53-0.17-1.26%13.7013.8913.22
Jul 26, 202214.11-0.23-1.63%14.3414.4913.91
Jul 25, 202214.49-0.35-2.42%14.8415.5014.39
Jul 22, 202214.30-0.26-1.82%14.5615.2614.24
Jul 21, 202214.39-0.13-0.90%14.5215.2414.15
Jul 20, 202214.18-0.02-0.14%14.2014.9713.96
Jul 19, 202214.25-0.89-6.25%15.1415.1413.95
Jul 18, 202213.74-0.51-3.71%14.2514.9213.74
Jul 15, 202213.60-0.01-0.07%13.6113.8013.48
Jul 14, 202213.17-0.15-1.14%13.3213.3212.81
Jul 13, 202213.13-0.34-2.59%13.4714.1712.87
Jul 12, 202213.070.120.92%12.9513.2612.87
Jul 11, 202213.19-0.54-4.09%13.7313.7313.18
Jul 08, 202213.70-0.26-1.90%13.9614.4713.54
Jul 07, 202213.54-0.20-1.48%13.7414.6013.42
Jul 06, 202213.15-0.21-1.60%13.3613.3613.00
Jul 05, 202212.98-0.17-1.31%13.1513.1912.68
Jul 01, 202213.75-0.07-0.51%13.8213.8413.49
Jun 30, 202213.630.080.59%13.5513.6613.21
Jun 29, 202213.72-0.36-2.62%14.0814.1413.66
Jun 28, 202213.80-1.11-8.04%14.9114.9113.80
Jun 27, 202213.87-1.06-7.64%14.9314.9413.83
Jun 24, 202213.950.020.14%13.9314.0913.66
Jun 23, 202213.68-0.46-3.36%14.1414.1513.54
Jun 22, 202214.20-12.02-84.65%26.2226.2214.16
Jun 21, 202214.63-1.79-12.22%16.4116.8714.19
Jun 17, 202214.61-0.93-6.38%15.5415.5413.89
Jun 16, 202214.34-0.16-1.09%14.5015.1613.76
Jun 15, 202214.660.181.24%14.4814.8014.34
Jun 14, 202214.13-0.25-1.77%14.3814.6113.99
Jun 13, 202214.59-0.27-1.84%14.8614.9314.43
Jun 10, 202215.44-0.29-1.86%15.7215.8915.38
Jun 09, 202215.91-0.48-3.03%16.3916.4315.90
Jun 08, 202216.07-0.12-0.74%16.1916.3216.04
Jun 07, 202216.34-0.07-0.46%16.4216.4416.22
Jun 06, 202216.45-0.07-0.46%16.5216.5516.36
Jun 03, 202216.32-0.29-1.80%16.6216.6716.28
Jun 02, 202216.590.080.49%16.5116.6016.38
Jun 01, 202216.13-0.32-1.98%16.4516.4916.07
May 31, 202216.320.070.42%16.2516.3616.18
May 27, 202216.15-0.11-0.70%16.2616.3116.00
May 26, 202216.110.120.74%15.9916.1615.81
May 25, 202215.77-0.05-0.32%15.8215.9115.65
May 24, 202215.69-0.69-4.42%16.3916.4415.56
May 23, 202215.68-0.09-0.56%15.7615.8915.51
May 20, 202215.36-0.49-3.21%15.8615.8915.16
May 19, 202215.260.171.15%15.0815.3914.97
May 18, 202214.79-0.44-3.00%15.2315.2714.79
May 17, 202215.43-0.05-0.32%15.4815.5615.18
May 16, 202215.360.161.06%15.2015.3814.97
May 13, 202215.24-0.56-3.65%15.7915.7915.05
May 12, 202215.190.070.49%15.1115.3214.81
May 11, 202215.09-0.53-3.52%15.6215.7815.03
May 10, 202215.29-0.19-1.27%15.4815.5715.14
May 09, 202214.98-0.31-2.09%15.2915.3914.94
May 06, 202215.37-0.31-1.99%15.6815.8615.29
May 05, 202215.48-0.59-3.84%16.0716.0915.32
May 04, 202216.140.352.17%15.7916.1615.65
May 03, 202215.830.070.43%15.7615.8815.61
May 02, 202215.53-0.09-0.60%15.6315.6315.34
Apr 29, 202215.44-0.41-2.67%15.8515.8915.44
Apr 28, 202215.74-0.12-0.75%15.8615.8915.37
Apr 27, 202215.61-0.51-3.24%16.1116.2415.36
Apr 26, 202215.55-0.34-2.17%15.8915.9715.19
Apr 25, 202215.86-0.13-0.79%15.9917.0615.52
Apr 22, 202215.99-0.29-1.80%16.2716.3415.91
Apr 21, 202216.29-1.28-7.86%17.5717.5716.17
Apr 20, 202216.36-0.22-1.34%16.5716.6216.28
Apr 19, 202216.440.241.48%16.2016.4415.99
Apr 18, 202216.07-0.66-4.12%16.7316.7416.04
Apr 14, 202216.05-0.31-1.91%16.3616.3715.97
Apr 13, 202216.150.261.59%15.8916.2115.76
Apr 12, 202215.84-0.23-1.46%16.0716.2315.79
Apr 11, 202215.74-0.40-2.54%16.1416.1815.74
Apr 08, 202215.79-0.19-1.19%15.9816.0215.59
Apr 07, 202215.92-0.24-1.49%16.1616.1615.78
Apr 06, 202216.03-0.18-1.09%16.2116.2115.78
Apr 05, 202216.39-0.34-2.06%16.7316.7316.33
Apr 04, 202217.01-0.06-0.37%17.0717.1416.86
Apr 01, 202217.09-0.24-1.39%17.3317.3316.94
Mar 31, 202216.89-0.34-2.04%17.2317.3116.86
Mar 30, 202217.18-0.27-1.60%17.4517.5217.08
Mar 29, 202217.590.150.85%17.4417.8017.36
Mar 28, 202216.64-0.09-0.56%16.7316.7716.43
Mar 25, 202216.54-0.01-0.04%16.5516.5516.33
Mar 24, 202216.50-0.01-0.08%16.5116.6416.27
Mar 23, 202216.65-0.33-1.99%16.9817.0616.64
Mar 22, 202216.990.060.37%16.9317.1316.91
Mar 21, 202216.68-0.24-1.42%16.9216.9516.61
Mar 18, 202216.900.261.55%16.6416.9516.36
Mar 17, 202217.050.130.73%16.9317.0616.69
Mar 16, 202217.080.160.95%16.9217.2316.64
Mar 15, 202216.150.100.62%16.0516.2715.93
Mar 14, 202215.75-0.14-0.91%15.8916.1115.68
Mar 11, 202215.22-0.37-2.42%15.5916.3115.22
Mar 10, 202215.46-0.17-1.13%15.6315.7815.31
Mar 09, 202215.880.301.89%15.5816.0715.18
Mar 08, 202214.54-0.09-0.64%14.6414.8914.14
Mar 07, 202214.20-0.19-1.32%14.3914.7914.07
Mar 04, 202214.95-0.23-1.55%15.1815.4014.75
Mar 03, 202216.18-0.34-2.09%16.5116.6316.08
Mar 02, 202216.590.040.26%16.5516.7916.37
Mar 01, 202216.48-0.31-1.90%16.7916.9916.36
Feb 28, 202217.210.020.11%17.1917.3916.90
Feb 25, 202217.840.271.54%17.5617.9417.31
Feb 24, 202217.770.140.81%17.6317.8216.92
Feb 23, 202218.06-0.62-3.43%18.6818.7918.04
Feb 22, 202218.39-0.37-2.00%18.7618.7718.27
Feb 18, 202219.14-0.44-2.29%19.5819.5819.01
Feb 17, 202219.64-0.49-2.51%20.1420.1419.63
Feb 16, 202219.68-0.05-0.25%19.7319.7719.43
Feb 15, 202219.83-0.18-0.91%20.0120.1219.76
Feb 14, 202220.14-0.41-2.02%20.5420.7219.94
Feb 11, 202220.69-1.17-5.65%21.8621.9220.62
Feb 10, 202221.69-0.06-0.26%21.7522.0821.49
Feb 09, 202221.65-0.24-1.10%21.8921.9321.48
Feb 08, 202221.380.160.76%21.2121.4221.02
Feb 07, 202220.90-0.18-0.87%21.0821.0920.84
Feb 04, 202221.080.060.27%21.0221.1820.76
Feb 03, 202221.09-0.12-0.56%21.2121.3721.02
Feb 02, 202220.93-0.28-1.34%21.2121.2120.79
Feb 01, 202221.160.010.06%21.1421.1720.93
Jan 31, 202220.86-1.31-6.26%22.1722.4020.51
Jan 28, 202220.590.391.88%20.2020.7120.18
Jan 27, 202220.59-0.36-1.76%20.9521.0220.55
Jan 26, 202220.64-0.51-2.48%21.1621.1820.52
Jan 25, 202220.890.030.15%20.8621.1420.50
Jan 24, 202220.88-0.06-0.27%20.9320.9620.29
Jan 21, 202221.02-0.18-0.83%21.1921.2720.96
Jan 20, 202221.25-0.42-1.97%21.6721.7121.23
Jan 19, 202221.70-0.13-0.58%21.8221.8921.61
Jan 18, 202221.67-0.04-0.20%21.7121.7421.51
Jan 14, 202222.16-0.04-0.20%22.2122.2322.02
Jan 13, 202221.99-0.31-1.42%22.3022.3121.94
Jan 12, 202221.990.100.45%21.8922.0521.85
Jan 11, 202221.83-0.06-0.29%21.8921.9821.51
Jan 10, 202221.75-0.13-0.60%21.8821.8821.48
Jan 07, 202221.760.010.06%21.7421.8021.45
Jan 06, 202221.52-0.34-1.60%21.8621.8621.51
Jan 05, 202221.41-0.32-1.52%21.7421.7621.40
Jan 04, 202221.16-0.11-0.53%21.2722.0320.88
Jan 03, 202220.88-0.32-1.56%21.2021.4320.63
Dec 31, 202120.53-0.27-1.34%20.8120.8620.43
Dec 30, 202120.43-0.20-0.98%20.6320.7420.43
Dec 29, 202120.600.180.85%20.4320.6120.43
Dec 28, 202120.41-0.32-1.59%20.7420.7420.39
Dec 27, 202120.530.010.06%20.5220.5620.26
Dec 23, 202120.31-0.06-0.31%20.3720.5420.23
Dec 22, 202120.170.271.36%19.8920.1719.83
Dec 21, 202119.790.060.32%19.7319.8419.31
Dec 20, 202119.280.140.75%19.1419.2918.93
Dec 17, 202119.36-0.19-0.97%19.5519.5919.32
Dec 16, 202119.63-0.29-1.46%19.9119.9119.52
Dec 15, 202119.790.140.73%19.6519.7919.36
Dec 14, 202119.66-0.36-1.81%20.0220.0219.53
Dec 13, 202119.73-0.29-1.46%20.0220.0219.64
Dec 10, 202120.12-0.02-0.09%20.1420.3119.93
Dec 09, 202119.94-0.18-0.88%20.1120.1619.91
Dec 08, 202119.890.180.88%19.7219.8919.60
Dec 07, 202119.48-0.03-0.16%19.5119.5919.26
Dec 06, 202119.16-0.02-0.10%19.1819.2018.98
Dec 03, 202118.79-0.21-1.13%19.0119.0118.66
Dec 02, 202118.74-0.15-0.80%18.8918.9818.66
Dec 01, 202118.84-0.23-1.23%19.0719.3418.81
Nov 30, 202118.460.180.98%18.2718.5018.09
Nov 29, 202118.18-0.07-0.41%18.2518.3618.05
Nov 26, 202118.19-0.99-5.46%19.1919.1917.99
Nov 24, 202119.59-0.02-0.13%19.6219.6419.40
Nov 23, 202119.70-0.18-0.89%19.8819.9319.59
Nov 22, 202119.71-0.03-0.16%19.7419.8519.57
Nov 19, 202119.35-0.03-0.16%19.3819.5119.28
Nov 18, 202119.88-0.05-0.25%19.9319.9319.71
Nov 17, 202119.44-0.01-0.06%19.4619.6019.36
Nov 16, 202119.240.020.10%19.2319.4219.13
Nov 15, 202119.04-0.29-1.54%19.3319.3319.01
Nov 12, 202119.28-0.05-0.26%19.3319.3419.18
Nov 11, 202119.16-0.14-0.75%19.3119.3419.10
Nov 10, 202119.19-0.35-1.82%19.5419.5419.16
Nov 09, 202119.63-0.13-0.67%19.7619.7819.54
Nov 08, 202119.68-0.18-0.89%19.8619.8819.66
Nov 05, 202119.79-0.16-0.82%19.9619.9919.71
Nov 04, 202119.83-0.07-0.35%19.9019.9319.73
Nov 03, 202119.890.241.23%19.6419.8919.54
Nov 02, 202119.43-0.34-1.74%19.7719.8419.38
Nov 01, 202119.61-0.07-0.35%19.6819.7019.51
Oct 29, 202119.66-0.04-0.22%19.7119.7119.55
Oct 28, 202119.750.140.73%19.6119.8119.56
Oct 27, 202119.690.110.57%19.5719.7519.49
Oct 26, 202119.27-0.15-0.78%19.4219.4819.21
Oct 25, 202119.680.090.44%19.5919.7419.39
Oct 22, 202119.38-0.38-1.97%19.7619.7719.30
Oct 21, 202119.580.000.00%19.5819.7119.48
Oct 20, 202119.470.432.18%19.0419.5219.04
Oct 19, 202119.23-0.05-0.26%19.2819.3419.15
Oct 18, 202119.28-0.14-0.71%19.4219.4619.14
Oct 15, 202119.480.110.58%19.3619.5519.27
Oct 14, 202119.15-0.02-0.10%19.1719.1819.03
Oct 13, 202119.01-0.23-1.22%19.2419.2418.91
Oct 12, 202118.90-0.09-0.50%18.9919.0018.76
Oct 11, 202118.79-0.22-1.16%19.0119.1618.79
Oct 08, 202119.29-0.19-0.97%19.4819.5119.18
Oct 07, 202119.29-0.20-1.04%19.4919.5919.24
Oct 06, 202119.14-0.09-0.49%19.2319.3718.93
Oct 05, 202119.650.120.60%19.5319.8419.35
Oct 04, 202119.17-0.06-0.33%19.2319.4119.13
Oct 01, 202119.34-0.07-0.39%19.4219.4319.10
Sep 30, 202119.19-0.21-1.11%19.4019.4019.08
Sep 29, 202119.32-0.22-1.16%19.5419.5419.29
Sep 28, 202119.21-0.30-1.56%19.5119.6119.09
Sep 27, 202119.54-0.23-1.15%19.7719.7719.44
Sep 24, 202119.56-0.08-0.42%19.6419.7919.49
Sep 23, 202119.660.020.13%19.6319.6719.41
Sep 22, 202119.31-0.24-1.26%19.5619.7619.31
Sep 21, 202119.00-0.17-0.89%19.1719.2718.84
Sep 20, 202118.960.030.16%18.9319.1418.76
Sep 17, 202119.49-0.32-1.64%19.8119.9919.38
Sep 16, 202120.01-0.13-0.66%20.1420.2119.85
Sep 15, 202120.180.040.19%20.1420.6419.88
Sep 14, 202120.13-0.14-0.68%20.2620.6420.10
Sep 13, 202120.15-0.30-1.49%20.4520.4620.07
Sep 10, 202120.14-0.22-1.12%20.3720.6420.12
Sep 09, 202120.13-0.13-0.65%20.2620.2920.09
Sep 08, 202120.14-0.32-1.58%20.4620.4720.09
Sep 07, 202120.43-0.14-0.70%20.5720.7120.36
Sep 03, 202120.32-0.24-1.20%20.5620.6120.26
Sep 02, 202120.49-0.09-0.46%20.5920.7920.44
Sep 01, 202120.37-0.19-0.92%20.5620.6020.32
Aug 31, 202120.24-0.29-1.42%20.5220.5220.12
Aug 30, 202120.53-0.18-0.85%20.7120.9120.49
Aug 27, 202120.610.060.27%20.5520.6620.38
Aug 26, 202120.44-0.14-0.70%20.5920.5920.37
Aug 25, 202120.39-0.13-0.64%20.5220.5620.26

Inversiones sin comisión para todos
Compra y vende Cie Generale des Etablissements Michelin SCA -$0.24 (1.47%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image