Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / MKL.US
Markel
Markel
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MKL
MERCADO
NYSE
ISIN
US5705351048

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 20231,395.21-1.50-0.11%1,396.711,408.541,384.56
Jan 27, 20231,399.89-13.15-0.94%1,413.041,413.041,392.76
Jan 26, 20231,410.481.340.10%1,409.141,415.911,403.48
Jan 25, 20231,400.8417.561.25%1,383.281,405.061,383.28
Jan 24, 20231,387.09-12.90-0.93%1,399.991,413.911,386.04
Jan 23, 20231,393.088.190.59%1,384.891,395.401,378.66
Jan 20, 20231,381.515.080.37%1,376.431,384.941,366.84
Jan 19, 20231,369.50-1.13-0.08%1,370.631,377.741,362.99
Jan 18, 20231,377.15-32.71-2.38%1,409.861,412.981,376.59
Jan 17, 20231,400.86-34.37-2.45%1,435.231,457.981,395.39
Jan 13, 20231,439.5044.973.12%1,394.531,442.771,387.23
Jan 12, 20231,402.2113.580.97%1,388.631,406.921,376.85
Jan 11, 20231,391.4617.481.26%1,373.981,391.471,365.78
Jan 10, 20231,373.845.320.39%1,368.521,378.591,365.58
Jan 09, 20231,365.89-17.11-1.25%1,383.001,383.001,358.92
Jan 06, 20231,383.9722.531.63%1,361.441,388.571,360.13
Jan 05, 20231,354.229.380.69%1,344.841,364.401,344.33
Jan 04, 20231,350.0024.451.81%1,325.551,359.491,325.55
Jan 03, 20231,321.584.550.34%1,317.031,333.761,306.74
Dec 30, 20221,317.13-0.75-0.06%1,317.881,325.081,305.41
Dec 29, 20221,327.0817.091.29%1,309.991,332.241,303.45
Dec 28, 20221,304.22-10.77-0.83%1,314.991,319.011,300.55
Dec 27, 20221,319.026.980.53%1,312.041,322.141,307.72
Dec 23, 20221,306.0514.091.08%1,291.961,312.561,286.20
Dec 22, 20221,290.59-0.15-0.01%1,290.741,292.331,273.16
Dec 21, 20221,290.289.630.75%1,280.651,295.981,269.80
Dec 20, 20221,269.434.280.34%1,265.151,274.391,263.56
Dec 19, 20221,260.769.920.79%1,250.841,278.481,250.84
Dec 16, 20221,253.01-13.61-1.09%1,266.621,274.811,250.88
Dec 15, 20221,282.1017.221.34%1,264.881,293.551,261.29
Dec 14, 20221,293.9415.291.18%1,278.651,305.041,278.65
Dec 13, 20221,288.28-35.59-2.76%1,323.871,323.871,286.28
Dec 12, 20221,291.77-4.03-0.31%1,295.801,295.801,276.19
Dec 09, 20221,298.0417.111.32%1,280.931,300.481,280.93
Dec 08, 20221,290.12-1.42-0.11%1,291.541,305.841,284.78
Dec 07, 20221,292.45-14.64-1.13%1,307.091,322.201,292.45
Dec 06, 20221,313.9710.050.76%1,303.921,316.351,294.64
Dec 05, 20221,303.86-27.14-2.08%1,331.001,338.021,298.39
Dec 02, 20221,344.029.810.73%1,334.211,354.831,334.21
Dec 01, 20221,345.0017.481.30%1,327.521,345.031,324.81
Nov 30, 20221,324.6941.423.13%1,283.271,329.321,280.00
Nov 29, 20221,291.517.190.56%1,284.321,296.701,276.79
Nov 28, 20221,286.79-13.22-1.03%1,300.011,300.011,286.74
Nov 25, 20221,306.5317.341.33%1,289.191,310.711,284.97
Nov 23, 20221,283.544.150.32%1,279.391,286.821,278.28
Nov 22, 20221,273.52-1.47-0.12%1,274.991,282.831,268.19
Nov 21, 20221,266.11-4.68-0.37%1,270.791,284.271,263.11
Nov 18, 20221,260.521.000.08%1,259.521,275.751,255.06
Nov 17, 20221,252.19-11.37-0.91%1,263.561,273.461,246.07
Nov 16, 20221,267.272.780.22%1,264.491,278.261,259.14
Nov 15, 20221,258.20-33.23-2.64%1,291.431,292.661,252.00
Nov 14, 20221,275.55-11.77-0.92%1,287.321,293.471,264.27
Nov 11, 20221,287.48-11.67-0.91%1,299.151,302.121,269.28
Nov 10, 20221,286.3937.442.91%1,248.951,287.021,244.31
Nov 09, 20221,215.44-4.40-0.36%1,219.841,229.991,207.16
Nov 08, 20221,218.99-20.87-1.71%1,239.861,240.351,213.85
Nov 07, 20221,236.359.470.77%1,226.881,245.081,213.43
Nov 04, 20221,210.88-25.84-2.13%1,236.721,236.721,199.96
Nov 03, 20221,224.1417.231.41%1,206.911,236.191,196.03
Nov 02, 20221,211.93-10.37-0.86%1,222.301,237.851,204.95
Nov 01, 20221,208.51-13.38-1.11%1,221.891,231.701,202.80
Oct 31, 20221,212.3311.000.91%1,201.331,226.831,196.11
Oct 28, 20221,201.6423.491.95%1,178.151,209.481,175.57
Oct 27, 20221,167.14-3.66-0.31%1,170.801,183.941,164.53
Oct 26, 20221,157.66-8.47-0.73%1,166.131,177.791,149.29
Oct 25, 20221,155.801.520.13%1,154.281,160.031,133.32
Oct 24, 20221,148.78-6.89-0.60%1,155.671,169.261,136.87
Oct 21, 20221,136.169.410.83%1,126.751,145.161,115.59
Oct 20, 20221,120.47-51.70-4.61%1,172.171,179.241,114.15
Oct 19, 20221,161.94-13.20-1.14%1,175.141,191.551,151.29
Oct 18, 20221,171.07-0.040.00%1,171.111,178.221,160.08
Oct 17, 20221,149.27-2.36-0.21%1,151.631,174.541,142.87
Oct 14, 20221,134.04-28.95-2.55%1,162.991,182.521,132.71
Oct 13, 20221,153.0933.292.89%1,119.801,165.701,103.89
Oct 12, 20221,128.79-18.32-1.62%1,147.111,148.601,128.79
Oct 11, 20221,146.63-13.45-1.17%1,160.081,171.201,134.13
Oct 10, 20221,163.27-4.53-0.39%1,167.801,177.061,159.06
Oct 07, 20221,153.653.700.32%1,149.951,176.801,124.06
Oct 06, 20221,144.30-12.56-1.10%1,156.861,163.891,136.92
Oct 05, 20221,150.30-18.69-1.62%1,168.991,168.991,148.32
Oct 04, 20221,172.5524.252.07%1,148.301,179.331,143.72
Oct 03, 20221,129.3427.842.47%1,101.501,139.451,091.03
Sep 30, 20221,089.18-19.34-1.78%1,108.521,117.521,086.12
Sep 29, 20221,104.12-13.12-1.19%1,117.241,117.241,079.60
Sep 28, 20221,103.763.300.30%1,100.461,113.181,090.38
Sep 27, 20221,083.68-18.62-1.72%1,102.301,102.301,069.04
Sep 26, 20221,072.79-30.11-2.81%1,102.901,102.901,065.25
Sep 23, 20221,105.77-6.18-0.56%1,111.951,116.531,086.82
Sep 22, 20221,119.72-28.44-2.54%1,148.161,151.251,115.22
Sep 21, 20221,141.53-45.11-3.95%1,186.641,193.411,141.42
Sep 20, 20221,178.27-28.52-2.42%1,206.791,206.981,170.36
Sep 19, 20221,201.6317.721.47%1,183.911,208.551,183.75
Sep 16, 20221,184.57-9.29-0.78%1,193.861,193.861,175.18
Sep 15, 20221,194.430.590.05%1,193.841,214.351,186.36
Sep 14, 20221,192.32-8.79-0.74%1,201.111,207.791,182.73
Sep 13, 20221,190.76-4.53-0.38%1,195.291,204.291,179.97
Sep 12, 20221,200.06-10.68-0.89%1,210.741,221.491,194.93
Sep 09, 20221,200.80-13.07-1.09%1,213.871,221.311,197.54
Sep 08, 20221,209.617.280.60%1,202.331,212.891,188.48
Sep 07, 20221,196.860.030.00%1,196.831,205.031,187.69
Sep 06, 20221,189.90-2.90-0.24%1,192.801,201.541,182.13
Sep 02, 20221,183.72-42.92-3.63%1,226.641,236.921,178.03
Sep 01, 20221,200.20-11.19-0.93%1,211.391,223.721,183.74
Aug 31, 20221,200.23-22.45-1.87%1,222.681,223.641,191.76
Aug 30, 20221,196.43-43.55-3.64%1,239.981,239.981,194.07
Aug 29, 20221,218.18-4.72-0.39%1,222.901,227.891,201.98
Aug 26, 20221,222.83-20.88-1.71%1,243.711,243.711,212.17
Aug 25, 20221,233.933.960.32%1,229.971,236.751,226.19
Aug 24, 20221,220.92-7.44-0.61%1,228.361,233.371,213.10
Aug 23, 20221,216.54-34.81-2.86%1,251.351,251.351,209.29
Aug 22, 20221,214.82-32.76-2.70%1,247.581,247.581,212.96
Aug 19, 20221,249.90-25.05-2.00%1,274.951,274.951,249.68
Aug 18, 20221,272.67-1.86-0.15%1,274.531,276.351,261.10
Aug 17, 20221,264.750.810.06%1,263.941,274.471,257.82
Aug 16, 20221,263.3324.801.96%1,238.531,272.131,237.89
Aug 15, 20221,230.63-1.41-0.11%1,232.041,237.241,215.23
Aug 12, 20221,229.440.930.08%1,228.511,232.691,215.09
Aug 11, 20221,218.203.450.28%1,214.751,222.871,211.46
Aug 10, 20221,201.846.520.54%1,195.321,207.281,192.56
Aug 09, 20221,179.64-17.74-1.50%1,197.381,197.441,165.65
Aug 08, 20221,188.89-10.93-0.92%1,199.821,199.821,166.29
Aug 05, 20221,167.24-23.75-2.03%1,190.991,200.181,167.01
Aug 04, 20221,182.87-67.32-5.69%1,250.191,250.191,179.93
Aug 03, 20221,215.19-39.15-3.22%1,254.341,254.601,178.42
Aug 02, 20221,260.12-27.98-2.22%1,288.101,301.681,256.03
Aug 01, 20221,279.33-27.35-2.14%1,306.681,307.541,267.86
Jul 29, 20221,297.498.260.64%1,289.231,309.631,285.41
Jul 28, 20221,276.40-24.49-1.92%1,300.891,301.451,265.45
Jul 27, 20221,296.022.760.21%1,293.261,301.141,278.02
Jul 26, 20221,283.16-5.88-0.46%1,289.041,299.301,282.13
Jul 25, 20221,280.441.590.12%1,278.851,294.531,268.58
Jul 22, 20221,264.25-16.60-1.31%1,280.851,287.041,258.43
Jul 21, 20221,274.69-2.95-0.23%1,277.641,278.061,260.64
Jul 20, 20221,273.55-10.09-0.79%1,283.641,292.121,268.27
Jul 19, 20221,276.132.590.20%1,273.541,283.191,265.51
Jul 18, 20221,255.65-29.43-2.34%1,285.081,285.101,253.74
Jul 15, 20221,274.288.980.70%1,265.301,287.001,249.89
Jul 14, 20221,244.19-39.49-3.17%1,283.681,293.441,242.10
Jul 13, 20221,300.16-10.66-0.82%1,310.821,329.281,285.83
Jul 12, 20221,305.04-5.80-0.44%1,310.841,336.841,301.89
Jul 11, 20221,305.0510.360.79%1,294.691,313.101,294.25
Jul 08, 20221,294.17-18.19-1.41%1,312.361,317.751,294.13
Jul 07, 20221,303.75-12.61-0.97%1,316.361,319.841,301.13
Jul 06, 20221,301.68-6.21-0.48%1,307.891,313.281,275.19
Jul 05, 20221,297.65-23.04-1.78%1,320.691,321.091,272.20
Jul 01, 20221,323.5119.121.44%1,304.391,328.571,290.81
Jun 30, 20221,294.72-22.43-1.73%1,317.151,317.151,273.12
Jun 29, 20221,285.76-49.13-3.82%1,334.891,335.091,278.53
Jun 28, 20221,297.99-42.35-3.26%1,340.341,340.341,297.10
Jun 27, 20221,305.013.450.26%1,301.561,326.951,282.18
Jun 24, 20221,293.716.990.54%1,286.721,299.601,275.11
Jun 23, 20221,270.73-16.54-1.30%1,287.271,304.461,259.16
Jun 22, 20221,270.10-23.54-1.85%1,293.641,293.641,267.08
Jun 21, 20221,282.79-17.89-1.39%1,300.681,306.111,282.79
Jun 17, 20221,283.7323.111.80%1,260.621,296.041,253.25
Jun 16, 20221,264.13-38.36-3.03%1,302.491,302.611,256.35
Jun 15, 20221,303.27-19.54-1.50%1,322.811,336.301,291.29
Jun 14, 20221,297.52-11.41-0.88%1,308.931,316.341,290.09
Jun 13, 20221,294.38-16.36-1.26%1,310.741,311.151,288.00
Jun 10, 20221,336.12-27.69-2.07%1,363.811,364.591,321.43
Jun 09, 20221,348.43-42.85-3.18%1,391.281,391.651,347.94
Jun 08, 20221,381.99-32.17-2.33%1,414.161,414.821,371.88
Jun 07, 20221,409.0310.050.71%1,398.981,412.721,389.61
Jun 06, 20221,394.98-2.17-0.16%1,397.151,408.161,388.57
Jun 03, 20221,384.27-7.59-0.55%1,391.861,400.471,372.52
Jun 02, 20221,390.4513.680.98%1,376.771,416.631,354.93
Jun 01, 20221,369.42-18.39-1.34%1,387.811,397.251,347.67
May 31, 20221,369.18-26.55-1.94%1,395.731,395.731,363.73
May 27, 20221,404.56-23.89-1.70%1,428.451,428.451,386.61
May 26, 20221,380.8410.050.73%1,370.791,401.801,352.12
May 25, 20221,340.19-9.63-0.72%1,349.821,358.871,334.69
May 24, 20221,343.86-32.30-2.40%1,376.161,376.161,323.60
May 23, 20221,352.074.080.30%1,347.991,374.331,329.36
May 20, 20221,331.98-64.04-4.81%1,396.021,396.401,312.40
May 19, 20221,356.254.560.34%1,351.691,371.131,324.49
May 18, 20221,351.14-13.03-0.96%1,364.171,392.591,346.06
May 17, 20221,364.21-16.54-1.21%1,380.751,381.201,347.61
May 16, 20221,326.20-0.78-0.06%1,326.981,341.401,323.54
May 13, 20221,327.37-18.71-1.41%1,346.081,346.081,310.26
May 12, 20221,291.158.300.64%1,282.851,307.281,278.18
May 11, 20221,284.63-17.33-1.35%1,301.961,319.041,282.14
May 10, 20221,290.53-21.56-1.67%1,312.091,339.751,276.46
May 09, 20221,287.52-38.05-2.96%1,325.571,337.951,284.32
May 06, 20221,329.44-10.46-0.79%1,339.901,340.791,312.04
May 05, 20221,338.94-30.50-2.28%1,369.441,369.701,324.59
May 04, 20221,368.894.670.34%1,364.221,374.851,339.47
May 03, 20221,341.92-16.20-1.21%1,358.121,360.941,341.82
May 02, 20221,349.54-28.57-2.12%1,378.111,392.151,328.46
Apr 29, 20221,354.92-58.23-4.30%1,413.151,413.151,353.30
Apr 28, 20221,400.23-18.30-1.31%1,418.531,418.531,377.90
Apr 27, 20221,402.15-67.66-4.83%1,469.811,469.871,393.75
Apr 26, 20221,426.76-24.13-1.69%1,450.891,461.361,425.62
Apr 25, 20221,452.29-8.66-0.60%1,460.951,462.201,420.13
Apr 22, 20221,464.71-20.15-1.38%1,484.861,486.971,464.71
Apr 21, 20221,484.84-21.13-1.42%1,505.971,523.201,482.25
Apr 20, 20221,498.394.080.27%1,494.311,500.371,477.84
Apr 19, 20221,473.05-25.23-1.71%1,498.281,498.281,468.97
Apr 18, 20221,481.41-6.57-0.44%1,487.981,495.511,473.50
Apr 14, 20221,479.45-10.27-0.69%1,489.721,494.661,473.32
Apr 13, 20221,480.900.420.03%1,480.481,494.231,473.13
Apr 12, 20221,482.03-20.31-1.37%1,502.341,502.341,475.07
Apr 11, 20221,478.97-6.27-0.42%1,485.241,504.151,477.35
Apr 08, 20221,486.56-15.01-1.01%1,501.571,517.721,481.13
Apr 07, 20221,488.12-13.39-0.90%1,501.511,515.091,487.65
Apr 06, 20221,497.094.020.27%1,493.071,506.661,479.29
Apr 05, 20221,476.20-2.08-0.14%1,478.281,493.401,470.99
Apr 04, 20221,479.05-24.10-1.63%1,503.151,503.151,474.10
Apr 01, 20221,494.25-8.55-0.57%1,502.801,502.801,480.93
Mar 31, 20221,477.42-24.48-1.66%1,501.901,507.381,474.28
Mar 30, 20221,495.16-6.39-0.43%1,501.551,503.591,484.14
Mar 29, 20221,492.17-13.80-0.92%1,505.971,506.461,477.60
Mar 28, 20221,487.59-13.84-0.93%1,501.431,508.651,471.50
Mar 25, 20221,504.271.680.11%1,502.591,522.001,495.58
Mar 24, 20221,504.8029.241.94%1,475.561,510.441,475.56
Mar 23, 20221,468.761.630.11%1,467.131,482.221,453.20
Mar 22, 20221,463.571.560.11%1,462.011,477.561,443.12
Mar 21, 20221,443.13-8.87-0.61%1,452.001,482.641,420.32
Mar 18, 20221,430.783.880.27%1,426.901,430.881,396.50
Mar 17, 20221,415.5519.051.35%1,396.501,418.561,380.46
Mar 16, 20221,384.15-3.13-0.23%1,387.281,389.671,358.04
Mar 15, 20221,369.63-11.01-0.80%1,380.641,391.631,363.86
Mar 14, 20221,360.0333.112.43%1,326.921,366.971,321.53
Mar 11, 20221,300.9110.160.78%1,290.751,328.311,290.23
Mar 10, 20221,283.617.000.55%1,276.611,296.691,264.29
Mar 09, 20221,270.507.950.63%1,262.551,275.611,245.29
Mar 08, 20221,222.85-0.050.00%1,222.901,251.471,202.23
Mar 07, 20221,218.54-40.02-3.28%1,258.561,259.551,217.88
Mar 04, 20221,259.69-3.91-0.31%1,263.601,268.531,241.58
Mar 03, 20221,259.88-7.83-0.62%1,267.711,270.491,249.88
Mar 02, 20221,257.194.210.33%1,252.981,268.251,233.02
Mar 01, 20221,226.89-10.49-0.86%1,237.381,250.891,216.09
Feb 28, 20221,246.52-9.64-0.77%1,256.161,256.161,221.69
Feb 25, 20221,256.2221.941.75%1,234.281,262.241,229.35
Feb 24, 20221,213.8718.601.53%1,195.271,255.241,187.40
Feb 23, 20221,222.68-28.82-2.36%1,251.501,260.741,219.38
Feb 22, 20221,241.02-9.76-0.79%1,250.781,266.421,235.02
Feb 18, 20221,253.20-28.16-2.25%1,281.361,283.521,250.17
Feb 17, 20221,250.59-25.14-2.01%1,275.731,276.971,245.75
Feb 16, 20221,275.0213.141.03%1,261.881,278.431,260.39
Feb 15, 20221,262.717.190.57%1,255.521,271.901,245.36
Feb 14, 20221,235.59-17.02-1.38%1,252.611,252.611,225.99
Feb 11, 20221,243.39-20.98-1.69%1,264.371,272.131,235.47
Feb 10, 20221,255.75-15.30-1.22%1,271.051,274.581,249.70
Feb 09, 20221,262.07-25.06-1.99%1,287.131,289.681,257.91
Feb 08, 20221,273.57-7.98-0.63%1,281.551,281.831,262.59
Feb 07, 20221,264.65-3.24-0.26%1,267.891,277.611,261.00
Feb 04, 20221,260.73-34.42-2.73%1,295.151,303.831,257.14
Feb 03, 20221,258.65-45.75-3.63%1,304.401,304.401,253.41
Feb 02, 20221,292.8017.391.35%1,275.411,298.541,262.30
Feb 01, 20221,264.4126.522.10%1,237.891,265.351,231.09
Jan 31, 20221,234.2420.681.68%1,213.561,235.401,206.53
Jan 28, 20221,214.9414.191.17%1,200.751,215.861,186.35
Jan 27, 20221,189.62-11.13-0.94%1,200.751,231.201,182.71
Jan 26, 20221,193.23-43.30-3.63%1,236.531,236.531,182.41
Jan 25, 20221,192.15-43.65-3.66%1,235.801,236.151,185.06
Jan 24, 20221,229.7218.871.53%1,210.851,235.821,186.33
Jan 21, 20221,218.39-15.30-1.26%1,233.691,252.401,211.90
Jan 20, 20221,235.08-22.32-1.81%1,257.401,275.131,234.74
Jan 19, 20221,237.89-43.48-3.51%1,281.371,282.191,237.01
Jan 18, 20221,261.45-18.04-1.43%1,279.491,284.981,256.93
Jan 14, 20221,276.731.490.12%1,275.241,290.041,262.30
Jan 13, 20221,269.88-6.26-0.49%1,276.141,290.261,268.48
Jan 12, 20221,260.90-0.70-0.06%1,261.601,267.461,251.22
Jan 11, 20221,254.71-5.58-0.44%1,260.291,261.701,246.90
Jan 10, 20221,256.58-5.55-0.44%1,262.131,262.141,244.32
Jan 07, 20221,255.259.300.74%1,245.951,263.011,240.39
Jan 06, 20221,241.97-9.83-0.79%1,251.801,257.471,236.78
Jan 05, 20221,235.98-15.52-1.26%1,251.501,261.481,234.28
Jan 04, 20221,239.101.020.08%1,238.081,261.491,230.16
Jan 03, 20221,224.30-16.21-1.32%1,240.511,241.471,218.50
Dec 31, 20211,234.253.270.26%1,230.981,249.361,230.98
Dec 30, 20211,233.03-12.70-1.03%1,245.731,249.331,230.69
Dec 29, 20211,240.359.550.77%1,230.801,247.751,230.60
Dec 28, 20211,232.3816.031.30%1,216.351,241.561,215.69
Dec 27, 20211,221.8413.201.08%1,208.641,223.431,202.32
Dec 23, 20211,209.45-0.37-0.03%1,209.821,219.351,206.41
Dec 22, 20211,205.0714.701.22%1,190.371,209.321,189.24
Dec 21, 20211,188.10-2.32-0.20%1,190.421,217.021,183.61
Dec 20, 20211,194.13-16.62-1.39%1,210.751,226.111,181.26
Dec 17, 20211,225.47-17.86-1.46%1,243.331,243.331,218.83
Dec 16, 20211,233.72-0.39-0.03%1,234.111,254.931,230.28
Dec 15, 20211,230.86-26.56-2.16%1,257.421,257.421,224.53
Dec 14, 20211,238.89-13.83-1.12%1,252.721,254.521,233.42
Dec 13, 20211,231.55-20.41-1.66%1,251.961,251.961,221.89
Dec 10, 20211,244.00-7.65-0.61%1,251.651,251.651,222.09
Dec 09, 20211,228.31-18.02-1.47%1,246.331,246.921,228.31
Dec 08, 20211,245.91-20.89-1.68%1,266.801,276.381,240.66
Dec 07, 20211,251.51-11.69-0.93%1,263.201,271.571,246.35
Dec 06, 20211,245.724.680.38%1,241.041,260.381,227.45
Dec 03, 20211,211.14-29.38-2.43%1,240.521,243.741,200.82
Dec 02, 20211,223.77-5.41-0.44%1,229.181,238.381,199.00
Dec 01, 20211,190.09-52.23-4.39%1,242.321,242.321,189.99
Nov 30, 20211,198.37-45.86-3.83%1,244.231,244.231,191.46
Nov 29, 20211,243.76-33.20-2.67%1,276.961,276.961,238.48
Nov 26, 20211,248.18-45.56-3.65%1,293.741,293.741,238.04
Nov 24, 20211,280.92-11.71-0.91%1,292.631,292.631,274.95
Nov 23, 20211,287.8311.580.90%1,276.251,292.781,263.15
Nov 22, 20211,265.267.460.59%1,257.801,279.561,244.76
Nov 19, 20211,245.08-9.09-0.73%1,254.171,255.401,233.25
Nov 18, 20211,254.49-19.46-1.55%1,273.951,274.971,247.95
Nov 17, 20211,264.71-15.63-1.24%1,280.341,300.711,260.09
Nov 16, 20211,277.32-25.16-1.97%1,302.481,302.481,275.48
Nov 15, 20211,278.67-22.57-1.77%1,301.241,301.241,272.53
Nov 12, 20211,291.41-26.09-2.02%1,317.501,317.671,286.62
Nov 11, 20211,300.12-16.02-1.23%1,316.141,316.481,294.49
Nov 10, 20211,305.79-3.08-0.24%1,308.871,322.431,296.53
Nov 09, 20211,307.56-3.53-0.27%1,311.091,334.091,300.50
Nov 08, 20211,313.60-29.01-2.21%1,342.611,346.051,312.31
Nov 05, 20211,315.32-39.36-2.99%1,354.681,354.681,310.53
Nov 04, 20211,304.30-16.75-1.28%1,321.051,329.231,297.41
Nov 03, 20211,311.05-26.90-2.05%1,337.951,348.821,304.00
Nov 02, 20211,333.320.620.05%1,332.701,340.211,320.40
Nov 01, 20211,317.79-9.96-0.76%1,327.751,333.571,308.76
Oct 29, 20211,316.14-16.11-1.22%1,332.251,354.301,313.83
Oct 28, 20211,327.6210.780.81%1,316.841,335.461,307.05
Oct 27, 20211,305.26-36.97-2.83%1,342.231,350.131,302.71
Oct 26, 20211,330.02-7.50-0.56%1,337.521,343.371,325.59
Oct 25, 20211,332.121.280.10%1,330.841,336.851,317.69
Oct 22, 20211,321.53-0.45-0.03%1,321.981,332.521,311.37
Oct 21, 20211,317.79-6.25-0.47%1,324.041,336.781,310.82
Oct 20, 20211,323.854.860.37%1,318.991,339.101,313.21
Oct 19, 20211,310.78-1.39-0.11%1,312.171,316.941,296.79
Oct 18, 20211,297.16-22.06-1.70%1,319.221,319.861,290.97
Oct 15, 20211,317.0016.141.23%1,300.861,317.031,299.11
Oct 14, 20211,299.8219.441.50%1,280.381,300.971,277.17
Oct 13, 20211,273.547.120.56%1,266.421,279.631,243.98
Oct 12, 20211,263.3711.510.91%1,251.861,277.651,250.29
Oct 11, 20211,241.30-25.32-2.04%1,266.621,279.321,240.56
Oct 08, 20211,268.39-0.86-0.07%1,269.251,277.841,258.60
Oct 07, 20211,257.77-0.55-0.04%1,258.321,277.281,255.38
Oct 06, 20211,244.4515.141.22%1,229.311,245.811,220.81
Oct 05, 20211,228.139.240.75%1,218.891,234.521,196.28
Oct 04, 20211,202.26-1.27-0.11%1,203.531,232.151,196.63
Oct 01, 20211,202.56-8.57-0.71%1,211.131,211.461,180.04
Sep 30, 20211,199.06-28.92-2.41%1,227.981,234.831,196.05
Sep 29, 20211,210.18-6.25-0.52%1,216.431,216.431,199.08
Sep 28, 20211,197.24-28.89-2.41%1,226.131,230.861,194.77
Sep 27, 20211,220.10-13.33-1.09%1,233.431,253.621,220.10
Sep 24, 20211,229.638.880.72%1,220.751,237.811,212.43
Sep 23, 20211,214.56-7.60-0.63%1,222.161,247.131,211.32
Sep 22, 20211,221.341.750.14%1,219.591,230.501,210.55
Sep 21, 20211,204.89-7.45-0.62%1,212.341,221.451,199.39
Sep 20, 20211,200.25-10.20-0.85%1,210.451,213.561,181.03
Sep 17, 20211,209.81-34.49-2.85%1,244.301,246.491,205.72
Sep 16, 20211,221.65-30.47-2.49%1,252.121,252.121,216.27
Sep 15, 20211,223.35-34.88-2.85%1,258.231,258.231,209.13
Sep 14, 20211,230.89-24.85-2.02%1,255.741,261.731,226.84
Sep 13, 20211,249.17-7.22-0.58%1,256.391,256.951,236.11
Sep 10, 20211,238.94-33.01-2.66%1,271.951,271.951,235.16
Sep 09, 20211,251.13-21.92-1.75%1,273.051,273.851,247.16
Sep 08, 20211,262.6321.061.67%1,241.571,263.491,241.09
Sep 07, 20211,241.48-14.92-1.20%1,256.401,256.641,235.68
Sep 03, 20211,258.33-23.05-1.83%1,281.381,281.801,255.37
Sep 02, 20211,266.72-14.13-1.12%1,280.851,280.901,260.89
Sep 01, 20211,269.21-11.72-0.92%1,280.931,280.961,264.03
Aug 31, 20211,270.436.920.54%1,263.511,281.411,263.06
Aug 30, 20211,264.65-8.41-0.67%1,273.061,276.561,253.62
Aug 27, 20211,272.97-8.63-0.68%1,281.601,281.841,262.86
Aug 26, 20211,264.63-16.02-1.27%1,280.651,283.251,261.69
Aug 25, 20211,277.290.450.04%1,276.841,282.441,264.15
Aug 24, 20211,266.326.000.47%1,260.321,279.931,259.74
Aug 23, 20211,261.29-9.88-0.78%1,271.171,287.201,259.32
Aug 20, 20211,270.609.670.76%1,260.931,283.411,255.57
Aug 19, 20211,259.329.630.76%1,249.691,276.471,248.75
Aug 18, 20211,262.31-8.15-0.65%1,270.461,288.311,260.79

Inversiones sin comisión para todos
Compra y vende Markel Corp -$4.68 (0.33%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image