Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / MLAB.US
Mesa Laboratories
Mesa Laboratories
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MLAB
MERCADO
NASDAQ
ISIN
US59064R1095

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 2023183.722.371.29%181.35184.67181.35
Feb 07, 2023183.305.603.06%177.70185.42176.07
Feb 06, 2023179.54-18.33-10.21%197.87197.87179.27
Feb 03, 2023197.87-4.16-2.10%202.03204.57197.35
Feb 02, 2023203.325.822.86%197.50205.05197.50
Feb 01, 2023196.261.260.64%195.00198.00191.85
Jan 31, 2023194.563.811.96%190.75194.95189.39
Jan 30, 2023189.09-2.33-1.23%191.42193.31189.09
Jan 27, 2023193.272.451.27%190.82194.23188.78
Jan 26, 2023191.232.781.45%188.45194.49188.08
Jan 25, 2023187.67-6.04-3.22%193.71193.71187.41
Jan 24, 2023196.28-6.19-3.15%202.47202.50195.93
Jan 23, 2023202.385.642.79%196.74202.38195.51
Jan 20, 2023196.981.450.74%195.53199.01192.70
Jan 19, 2023193.623.872.00%189.75195.31187.68
Jan 18, 2023191.747.653.99%184.09193.07184.09
Jan 17, 2023184.09-4.56-2.48%188.65192.94184.09
Jan 13, 2023190.803.271.71%187.53192.35187.53
Jan 12, 2023188.561.070.57%187.49188.56184.77
Jan 11, 2023188.180.090.05%188.09188.53184.80
Jan 10, 2023185.795.532.98%180.26186.67180.26
Jan 09, 2023179.222.431.36%176.79182.35176.79
Jan 06, 2023176.072.761.57%173.31176.07171.84
Jan 05, 2023171.50-4.36-2.54%175.86175.86169.90
Jan 04, 2023178.373.151.77%175.22179.87174.49
Jan 03, 2023171.794.402.56%167.39172.71166.10
Dec 30, 2022166.111.711.03%164.40166.11163.97
Dec 29, 2022165.901.490.90%164.41170.90163.50
Dec 28, 2022163.57-0.08-0.05%163.65165.10161.32
Dec 27, 2022161.65-2.13-1.32%163.78164.68161.61
Dec 23, 2022163.201.010.62%162.19166.54162.10
Dec 22, 2022163.671.941.19%161.73163.67158.91
Dec 21, 2022165.182.061.25%163.12167.09163.12
Dec 20, 2022161.68-0.79-0.49%162.47166.02161.15
Dec 19, 2022163.00-2.91-1.79%165.91167.58161.88
Dec 16, 2022167.353.822.28%163.53168.39161.53
Dec 15, 2022165.82-7.48-4.51%173.30173.30165.72
Dec 14, 2022175.620.080.05%175.54179.93174.35
Dec 13, 2022175.95-1.05-0.60%177.00180.56175.85
Dec 12, 2022170.92-2.06-1.21%172.98174.45168.53
Dec 09, 2022173.02-3.40-1.97%176.42180.28172.96
Dec 08, 2022177.835.973.36%171.86178.36171.86
Dec 07, 2022172.93-1.13-0.65%174.06176.20172.69
Dec 06, 2022174.34-1.45-0.83%175.79175.79170.89
Dec 05, 2022175.11-2.08-1.19%177.19178.75172.69
Dec 02, 2022177.973.081.73%174.89178.57174.35
Dec 01, 2022176.819.775.53%167.04177.79167.04
Nov 30, 2022169.194.202.48%164.99169.39163.41
Nov 29, 2022164.75-4.90-2.97%169.65169.65164.70
Nov 28, 2022169.36-2.88-1.70%172.24175.80169.36
Nov 25, 2022175.402.491.42%172.91176.02172.38
Nov 23, 2022174.133.251.87%170.88174.58170.88
Nov 22, 2022169.99-6.09-3.58%176.08176.08154.13
Nov 21, 2022184.126.593.58%177.53184.28177.53
Nov 18, 2022178.41-9.95-5.58%188.36188.36178.02
Nov 17, 2022183.511.570.86%181.94183.51177.25
Nov 16, 2022182.50-3.13-1.72%185.63185.63182.31
Nov 15, 2022188.76-6.07-3.22%194.83202.10186.99
Nov 14, 2022185.194.452.40%180.74188.57179.33
Nov 11, 2022181.65-11.39-6.27%193.04193.04174.87
Nov 10, 2022175.91-14.15-8.04%190.06191.57171.97
Nov 09, 2022169.30-8.39-4.96%177.69177.69167.25
Nov 08, 2022168.54-5.90-3.50%174.44174.44159.10
Nov 07, 2022160.87-8.10-5.04%168.97172.19159.73
Nov 04, 2022162.9312.547.70%150.39163.15149.17
Nov 03, 2022148.213.502.36%144.71150.33135.62
Nov 02, 2022128.11-14.98-11.69%143.09143.34127.94
Nov 01, 2022133.72-1.98-1.48%135.70139.40133.69
Oct 31, 2022132.54-12.88-9.72%145.42145.42132.11
Oct 28, 2022135.85-9.48-6.98%145.33145.33133.85
Oct 27, 2022135.10-10.31-7.63%145.41145.68132.85
Oct 26, 2022133.14-10.46-7.86%143.60144.20130.88
Oct 25, 2022130.264.553.49%125.71130.35123.59
Oct 24, 2022121.42-11.89-9.79%133.31133.39120.10
Oct 21, 2022118.58-3.05-2.57%121.63127.94116.72
Oct 20, 2022119.62-16.72-13.98%136.34136.41119.30
Oct 19, 2022124.54-10.89-8.74%135.43139.57123.65
Oct 18, 2022131.56-13.46-10.23%145.02145.02131.17
Oct 17, 2022131.51-12.44-9.46%143.95143.95130.94
Oct 14, 2022126.55-13.12-10.37%139.67142.76125.99
Oct 13, 2022128.81-2.33-1.81%131.14132.40126.23
Oct 12, 2022131.03-8.05-6.14%139.08143.33128.46
Oct 11, 2022128.66-10.04-7.80%138.70145.43127.66
Oct 10, 2022131.47-14.15-10.76%145.62145.62130.65
Oct 07, 2022133.53-12.17-9.11%145.70145.70133.36
Oct 06, 2022138.65-12.85-9.27%151.50155.64138.29
Oct 05, 2022144.29-4.72-3.27%149.01149.01141.78
Oct 04, 2022146.78-0.24-0.16%147.02154.70145.90
Oct 03, 2022144.28-7.41-5.14%151.69155.35141.45
Sep 30, 2022141.46-9.58-6.77%151.04154.65141.12
Sep 29, 2022142.66-8.87-6.22%151.53151.53140.20
Sep 28, 2022145.19-1.16-0.80%146.35147.91141.07
Sep 27, 2022140.00-10.28-7.34%150.28153.88136.84
Sep 26, 2022144.88-3.41-2.35%148.29150.51142.54
Sep 23, 2022140.95-5.25-3.72%146.20150.03138.77
Sep 22, 2022144.60-2.43-1.68%147.03147.51143.52
Sep 21, 2022146.05-2.30-1.57%148.35154.87146.03
Sep 20, 2022147.41-14.11-9.57%161.52165.49144.24
Sep 19, 2022149.73-20.67-13.80%170.40170.40149.60
Sep 16, 2022154.02-9.38-6.09%163.40171.55149.87
Sep 15, 2022159.06-5.50-3.46%164.56171.21156.98
Sep 14, 2022157.55-17.14-10.88%174.69174.69155.61
Sep 13, 2022161.00-20.58-12.78%181.58183.22160.39
Sep 12, 2022170.42-4.90-2.88%175.32175.76167.89
Sep 09, 2022166.77-9.81-5.88%176.58176.58164.52
Sep 08, 2022162.61-12.47-7.67%175.08176.63159.62
Sep 07, 2022161.19-5.24-3.25%166.43166.43156.40
Sep 06, 2022157.11-18.91-12.04%176.02176.02156.43
Sep 02, 2022164.16-19.15-11.67%183.31187.07163.69
Sep 01, 2022179.01-0.89-0.50%179.90179.90169.90
Aug 31, 2022172.18-16.24-9.43%188.42188.42171.43
Aug 30, 2022173.89-1.47-0.85%175.36179.50173.18
Aug 29, 2022174.71-4.70-2.69%179.41180.04171.21
Aug 26, 2022173.14-7.83-4.52%180.97181.06170.98
Aug 25, 2022175.97-10.00-5.68%185.97185.97169.11
Aug 24, 2022168.78-9.19-5.44%177.97181.39165.95
Aug 23, 2022174.43-8.75-5.02%183.18190.61174.43
Aug 22, 2022183.72-13.16-7.16%196.88200.47182.94
Aug 19, 2022190.24-21.20-11.14%211.44211.44189.76
Aug 18, 2022198.50-13.11-6.60%211.61214.66196.05
Aug 17, 2022199.94-7.53-3.77%207.47207.84197.17
Aug 16, 2022200.82-11.79-5.87%212.61212.61195.83
Aug 15, 2022199.76-12.23-6.12%211.99211.99195.39
Aug 12, 2022196.45-14.27-7.26%210.72210.72190.18
Aug 11, 2022190.79-20.18-10.58%210.97211.28190.51
Aug 10, 2022196.65-22.83-11.61%219.48220.59194.17
Aug 09, 2022192.05-13.35-6.95%205.40207.77191.36
Aug 08, 2022202.24-13.28-6.57%215.52221.72199.48
Aug 05, 2022202.62-18.50-9.13%221.12221.12200.50
Aug 04, 2022206.74-14.89-7.20%221.63221.63205.93
Aug 03, 2022214.78-5.94-2.77%220.72221.30211.93
Aug 02, 2022214.22-12.65-5.91%226.87226.87213.55
Aug 01, 2022215.05-0.68-0.32%215.73218.17212.39
Jul 29, 2022213.58-1.30-0.61%214.88217.24210.28
Jul 28, 2022210.91-0.23-0.11%211.14214.77204.32
Jul 27, 2022204.97-17.82-8.69%222.79222.96201.96
Jul 26, 2022203.17-23.97-11.80%227.14227.14200.38
Jul 25, 2022202.72-9.99-4.93%212.71226.59200.20
Jul 22, 2022203.95-27.76-13.61%231.71231.71200.49
Jul 21, 2022207.79-10.01-4.82%217.80217.80204.25
Jul 20, 2022202.921.490.73%201.43205.48200.27
Jul 19, 2022199.95-15.23-7.62%215.18216.16195.54
Jul 18, 2022193.65-29.63-15.30%223.28223.28193.39
Jul 15, 2022198.62-15.44-7.77%214.06214.06196.28
Jul 14, 2022193.85-10.45-5.39%204.30214.63189.22
Jul 13, 2022198.19-11.99-6.05%210.18211.26195.94
Jul 12, 2022197.43-2.84-1.44%200.27201.51191.03
Jul 11, 2022194.05-27.98-14.42%222.03222.03193.54
Jul 08, 2022204.50-21.96-10.74%226.46226.46203.67
Jul 07, 2022203.94-7.83-3.84%211.77212.46200.37
Jul 06, 2022202.38-24.60-12.16%226.98226.98201.56
Jul 05, 2022204.76-18.01-8.80%222.77222.77202.10
Jul 01, 2022207.80-20.36-9.80%228.16228.16203.82
Jun 30, 2022204.43-2.49-1.22%206.92215.99200.22
Jun 29, 2022203.09-4.37-2.15%207.46214.92195.41
Jun 28, 2022195.66-25.93-13.25%221.59221.59195.04
Jun 27, 2022203.44-12.24-6.02%215.68215.68199.18
Jun 24, 2022199.74-22.54-11.28%222.28222.42196.33
Jun 23, 2022198.70-17.60-8.86%216.30216.58192.25
Jun 22, 2022192.49-16.71-8.68%209.20209.20190.19
Jun 21, 2022189.12-20.25-10.71%209.37209.47186.03
Jun 17, 2022188.35-12.51-6.64%200.86201.48186.13
Jun 16, 2022182.12-6.16-3.38%188.28189.01179.03
Jun 15, 2022185.94-19.88-10.69%205.82205.82184.44
Jun 14, 2022185.46-15.44-8.33%200.90201.97183.14
Jun 13, 2022189.48-11.74-6.20%201.22201.54188.97
Jun 10, 2022201.78-11.13-5.52%212.91215.97201.14
Jun 09, 2022208.46-3.23-1.55%211.69215.24208.45
Jun 08, 2022209.56-5.09-2.43%214.65214.77208.60
Jun 07, 2022210.17-5.00-2.38%215.17215.17206.59
Jun 06, 2022211.48-14.94-7.06%226.42226.42207.71
Jun 03, 2022211.99-10.07-4.75%222.06222.75210.36
Jun 02, 2022216.914.672.15%212.24220.05210.79
Jun 01, 2022209.68-2.91-1.39%212.59234.90207.61
May 31, 2022209.34-30.08-14.37%239.42241.39205.14
May 27, 2022217.99-0.33-0.15%218.32220.47212.05
May 26, 2022211.46-5.15-2.44%216.61220.21209.22
May 25, 2022209.29-7.58-3.62%216.87219.73208.70
May 24, 2022210.11-6.01-2.86%216.12216.32206.62
May 23, 2022212.31-13.21-6.22%225.52239.77210.67
May 20, 2022213.09-11.37-5.34%224.46240.22209.82
May 19, 2022212.80-23.98-11.27%236.78236.78211.66
May 18, 2022213.15-15.49-7.27%228.64232.27211.28
May 17, 2022217.26-14.12-6.50%231.38231.38215.74
May 16, 2022212.81-30.50-14.33%243.31243.31211.67
May 13, 2022218.68-20.11-9.20%238.79238.79215.06
May 12, 2022213.45-6.03-2.83%219.48223.30210.95
May 11, 2022217.14-17.76-8.18%234.90253.86216.23
May 10, 2022223.65-18.75-8.38%242.40242.70219.50
May 09, 2022222.37-3.69-1.66%226.06238.15219.50
May 06, 2022227.38-15.02-6.61%242.40244.88224.57
May 05, 2022227.42-15.27-6.71%242.69258.12226.14
May 04, 2022231.8811.364.90%220.52234.58217.09
May 03, 2022218.77-25.49-11.65%244.26244.26215.52
May 02, 2022217.15-3.73-1.72%220.88221.86211.36
Apr 29, 2022213.99-16.61-7.76%230.60231.89213.31
Apr 28, 2022217.47-22.03-10.13%239.50239.50216.93
Apr 27, 2022221.37-15.68-7.08%237.05238.79220.03
Apr 26, 2022224.41-12.99-5.79%237.40237.53223.56
Apr 25, 2022233.54-4.11-1.76%237.65238.01232.41
Apr 22, 2022233.18-28.11-12.06%261.29261.29230.80
Apr 21, 2022241.68-15.98-6.61%257.66257.66241.21
Apr 20, 2022249.31-7.62-3.06%256.93256.93246.83
Apr 19, 2022247.14-20.73-8.39%267.87267.87244.95
Apr 18, 2022243.41-14.05-5.77%257.46257.46242.71
Apr 14, 2022250.59-2.01-0.80%252.60275.29249.72
Apr 13, 2022250.05-23.27-9.31%273.32274.54249.71
Apr 12, 2022251.25-13.54-5.39%264.79277.22249.12
Apr 11, 2022246.79-31.95-12.95%278.74278.74245.37
Apr 08, 2022250.85-31.34-12.49%282.19282.22249.78
Apr 07, 2022252.00-13.53-5.37%265.53277.47251.48
Apr 06, 2022251.44-44.36-17.64%295.80295.99248.52
Apr 05, 2022257.90-7.15-2.77%265.05280.76255.92
Apr 04, 2022260.93-4.26-1.63%265.19281.66254.48
Apr 01, 2022258.28-14.84-5.75%273.12273.12253.26
Mar 31, 2022255.08-11.00-4.31%266.08266.92253.85
Mar 30, 2022254.54-12.38-4.86%266.92279.66254.00
Mar 29, 2022255.93-25.45-9.94%281.38281.83253.48
Mar 28, 2022249.77-40.76-16.32%290.53290.53248.02
Mar 25, 2022252.07-30.89-12.25%282.96283.11251.42
Mar 24, 2022251.47-35.49-14.11%286.96287.09248.54
Mar 23, 2022250.76-32.10-12.80%282.86282.90247.73
Mar 22, 2022260.84-23.80-9.12%284.64287.82260.33
Mar 21, 2022266.51-15.93-5.98%282.44286.18264.35
Mar 18, 2022268.67-11.01-4.10%279.68285.10265.53
Mar 17, 2022263.54-18.79-7.13%282.33282.33258.06
Mar 16, 2022257.92-25.43-9.86%283.35283.73254.45
Mar 15, 2022251.74-22.86-9.08%274.60284.90249.33
Mar 14, 2022253.80-24.89-9.81%278.69278.85252.07
Mar 11, 2022249.85-23.30-9.33%273.15285.37244.75
Mar 10, 2022253.08-19.67-7.77%272.75282.43251.11
Mar 09, 2022253.07-31.48-12.44%284.55284.55251.67
Mar 08, 2022251.54-22.14-8.80%273.68287.27251.35
Mar 07, 2022260.34-25.02-9.61%285.36285.36259.77
Mar 04, 2022263.89-4.56-1.73%268.45268.88254.65
Mar 03, 2022255.52-30.73-12.03%286.25286.25253.47
Mar 02, 2022253.47-17.44-6.88%270.91274.54251.67
Mar 01, 2022252.45-23.21-9.19%275.66275.66249.24
Feb 28, 2022256.60-6.84-2.67%263.44264.00253.78
Feb 25, 2022259.42-4.10-1.58%263.52267.09255.06
Feb 24, 2022256.95-5.46-2.12%262.41269.04249.31
Feb 23, 2022251.85-11.21-4.45%263.06265.60251.10
Feb 22, 2022256.291.220.48%255.07263.74253.23
Feb 18, 2022254.70-6.28-2.47%260.98265.47253.54
Feb 17, 2022255.77-11.39-4.45%267.16272.16255.39
Feb 16, 2022261.53-10.85-4.15%272.38277.78255.18
Feb 15, 2022259.06-13.07-5.05%272.13284.67257.24
Feb 14, 2022265.61-4.91-1.85%270.52272.51262.73
Feb 11, 2022264.99-6.45-2.43%271.44272.71261.64
Feb 10, 2022265.13-5.57-2.10%270.70277.38264.25
Feb 09, 2022272.53-13.84-5.08%286.37299.30271.89
Feb 08, 2022275.12-19.34-7.03%294.46294.46270.82
Feb 07, 2022269.98-19.06-7.06%289.04289.04268.31
Feb 04, 2022269.08-22.62-8.41%291.70291.80264.58
Feb 03, 2022271.51-22.79-8.39%294.30294.30270.82
Feb 02, 2022281.16-7.45-2.65%288.61291.06279.06
Feb 01, 2022283.94-40.61-14.30%324.55324.55279.81
Jan 31, 2022286.75-13.27-4.63%300.02300.02279.59
Jan 28, 2022279.902.430.87%277.47281.81269.53
Jan 27, 2022272.70-32.98-12.09%305.68305.68271.10
Jan 26, 2022281.50-42.44-15.08%323.94329.77279.39
Jan 25, 2022290.97-37.68-12.95%328.65329.42289.85
Jan 24, 2022302.30-11.50-3.80%313.80313.80288.38
Jan 21, 2022295.91-4.38-1.48%300.29309.53291.73
Jan 20, 2022295.57-31.92-10.80%327.49327.49293.69
Jan 19, 2022300.08-25.68-8.56%325.76326.87299.22
Jan 18, 2022297.21-31.22-10.50%328.43328.82293.21
Jan 14, 2022298.23-19.68-6.60%317.91318.32291.37
Jan 13, 2022294.18-33.58-11.41%327.76328.32292.74
Jan 12, 2022299.84-28.33-9.45%328.17328.17299.84
Jan 11, 2022301.07-15.34-5.10%316.41320.39295.62
Jan 10, 2022306.31-5.13-1.67%311.44312.44303.09
Jan 07, 2022307.55-20.48-6.66%328.03328.15306.41
Jan 06, 2022316.01-12.14-3.84%328.15328.33312.60
Jan 05, 2022313.53-24.54-7.83%338.07338.18313.07
Jan 04, 2022321.15-40.82-12.71%361.97361.97319.49
Jan 03, 2022331.37-6.60-1.99%337.97343.44327.54
Dec 31, 2021330.93-6.62-2.00%337.55340.59329.71
Dec 30, 2021331.79-3.60-1.09%335.39339.13331.60
Dec 29, 2021332.38-5.03-1.51%337.41340.22332.11
Dec 28, 2021332.55-4.76-1.43%337.31340.84331.18
Dec 27, 2021333.81-2.54-0.76%336.35337.87330.98
Dec 23, 2021329.33-9.09-2.76%338.42339.26328.62
Dec 22, 2021328.12-9.62-2.93%337.74337.74325.05
Dec 21, 2021324.68-13.42-4.13%338.10343.87321.89
Dec 20, 2021321.85-14.90-4.63%336.75336.75314.20
Dec 17, 2021322.23-14.22-4.41%336.45337.78314.77
Dec 16, 2021318.72-17.35-5.44%336.07336.36317.06
Dec 15, 2021326.39-3.85-1.18%330.24332.78317.96
Dec 14, 2021317.90-21.50-6.76%339.40339.40316.43
Dec 13, 2021328.45-9.14-2.78%337.59337.77325.62
Dec 10, 2021323.14-15.76-4.88%338.90338.90321.07
Dec 09, 2021325.28-12.70-3.90%337.98338.33323.75
Dec 08, 2021324.81-30.41-9.36%355.22355.22323.50
Dec 07, 2021324.24-27.37-8.44%351.61351.61319.42
Dec 06, 2021316.97-2.93-0.92%319.90320.42309.31
Dec 03, 2021311.36-8.29-2.66%319.65319.65307.61
Dec 02, 2021311.50-8.64-2.77%320.14321.14309.97
Dec 01, 2021310.40-9.79-3.15%320.19321.35308.91
Nov 30, 2021308.88-11.47-3.71%320.35325.42307.63
Nov 29, 2021313.30-26.13-8.34%339.43340.02313.06
Nov 26, 2021314.20-20.07-6.39%334.27338.89313.61
Nov 24, 2021315.64-27.61-8.75%343.25343.25313.99
Nov 23, 2021316.31-27.66-8.74%343.97343.97310.04
Nov 22, 2021313.67-34.31-10.94%347.98347.98312.32
Nov 19, 2021313.04-27.89-8.91%340.93342.58309.63
Nov 18, 2021310.44-24.18-7.79%334.62334.62304.92
Nov 17, 2021312.74-27.08-8.66%339.82341.33311.54
Nov 16, 2021310.85-19.77-6.36%330.62333.69304.94
Nov 15, 2021307.35-28.64-9.32%335.99335.99305.82
Nov 12, 2021314.74-36.78-11.69%351.52352.19311.61
Nov 11, 2021317.09-37.06-11.69%354.15354.61315.57
Nov 10, 2021319.29-17.43-5.46%336.72336.72314.02
Nov 09, 2021316.51-11.28-3.56%327.79330.12315.80
Nov 08, 2021326.76-0.23-0.07%326.99334.05323.69
Nov 05, 2021322.94-20.45-6.33%343.39343.39314.73
Nov 04, 2021314.83-20.12-6.39%334.95334.95312.19
Nov 03, 2021311.73-22.08-7.08%333.81333.92305.63
Nov 02, 2021305.92-27.50-8.99%333.42333.42302.25
Nov 01, 2021305.03-9.14-3.00%314.17314.17302.17
Oct 29, 2021306.27-12.35-4.03%318.62320.17301.76
Oct 28, 2021305.39-30.30-9.92%335.69342.00304.28
Oct 27, 2021307.72-25.83-8.39%333.55333.59303.98
Oct 26, 2021307.89-5.71-1.85%313.60315.30305.92
Oct 25, 2021304.82-8.58-2.81%313.40313.40297.05
Oct 22, 2021296.34-40.78-13.76%337.12337.57293.13
Oct 21, 2021304.00-32.07-10.55%336.07336.29297.51
Oct 20, 2021307.49-28.85-9.38%336.34337.12305.42
Oct 19, 2021312.05-24.75-7.93%336.80337.17301.68
Oct 18, 2021303.31-40.70-13.42%344.01351.40302.05
Oct 15, 2021309.86-23.88-7.71%333.74339.19308.10
Oct 14, 2021311.67-4.65-1.49%316.32326.33308.45
Oct 13, 2021309.77-21.63-6.98%331.40331.42307.50
Oct 12, 2021309.36-6.37-2.06%315.73316.47304.70
Oct 11, 2021305.73-9.36-3.06%315.09317.92304.70
Oct 08, 2021308.07-6.43-2.09%314.50316.73307.05
Oct 07, 2021311.43-33.56-10.78%344.99345.19310.27
Oct 06, 2021309.17-1.58-0.51%310.75311.63300.32
Oct 05, 2021301.96-8.45-2.80%310.41310.71299.80
Oct 04, 2021301.82-9.84-3.26%311.66311.83299.26
Oct 01, 2021307.75-5.09-1.65%312.84312.84302.94
Sep 30, 2021303.60-36.10-11.89%339.70340.94303.09
Sep 29, 2021305.10-33.40-10.95%338.50340.27303.95
Sep 28, 2021304.03-48.70-16.02%352.73352.73304.00
Sep 27, 2021318.06-33.99-10.69%352.05352.05315.34
Sep 24, 2021321.04-4.81-1.50%325.85339.60319.96
Sep 23, 2021322.80-30.80-9.54%353.60353.60317.48
Sep 22, 2021316.89-8.25-2.60%325.14325.14310.29
Sep 21, 2021313.89-17.79-5.67%331.68332.16313.31
Sep 20, 2021317.79-12.60-3.96%330.39334.98310.72
Sep 17, 2021315.65-7.01-2.22%322.66324.89304.37
Sep 16, 2021304.98-0.71-0.23%305.69309.24298.15
Sep 15, 2021298.80-8.95-3.00%307.75311.69297.53
Sep 14, 2021304.9814.914.89%290.07308.37285.39
Sep 13, 2021280.48-1.68-0.60%282.16294.21266.33
Sep 10, 2021269.82-17.19-6.37%287.01297.30269.12
Sep 09, 2021271.25-5.16-1.90%276.41282.34269.04
Sep 08, 2021273.67-2.09-0.76%275.76279.23270.86
Sep 07, 2021272.43-9.60-3.52%282.03282.03271.56
Sep 03, 2021274.97-7.17-2.61%282.14282.61269.71
Sep 02, 2021269.71-12.65-4.69%282.36282.36268.89
Sep 01, 2021268.94-13.96-5.19%282.90283.31268.78
Aug 31, 2021268.75-2.76-1.03%271.51272.11266.29
Aug 30, 2021270.82-12.01-4.43%282.83282.83270.05
Aug 27, 2021272.001.740.64%270.26279.98270.16

Inversiones sin comisión para todos
Compra y vende Mesa Laboratories Inc +$0.42 (0.23%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image