Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / Euronext Paris / MLPAP.FR
LES Agences de Papa
LES Agences de Papa
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MLPAP
MERCADO
Euronext Paris
ISIN
FR0014003I41

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 23, 20233.240.000.00%3.243.243.24
Dec 22, 20223.290.061.82%3.233.293.23
Dec 16, 20222.980.000.00%2.982.982.98
Dec 15, 20222.670.000.00%2.672.672.67
Dec 14, 20222.480.000.00%2.482.482.48
Dec 13, 20222.920.000.00%2.922.922.92
Dec 12, 20223.020.000.00%3.023.023.02
Dec 09, 20223.080.000.00%3.083.083.08
Dec 07, 20223.48-0.05-1.44%3.533.533.48
Dec 06, 20223.070.000.00%3.073.073.07
Dec 05, 20223.48-0.04-1.15%3.523.523.48
Dec 02, 20223.480.010.29%3.473.483.47
Dec 01, 20223.300.000.00%3.303.303.30
Nov 01, 20223.830.000.00%3.833.833.83
Sep 22, 20223.720.000.11%3.723.723.72
Sep 16, 20223.730.00-0.08%3.733.733.73
Aug 03, 20223.780.000.00%3.783.783.78
Jul 26, 20223.450.000.00%3.453.453.45
Jul 11, 20222.060.00-0.10%2.062.112.06
Jul 08, 20222.120.010.47%2.112.122.11
Jul 07, 20221.910.000.00%1.911.911.91
May 05, 20221.600.000.00%1.601.611.60
May 03, 20221.760.042.45%1.721.811.72
May 02, 20221.730.000.00%1.731.831.73
Apr 29, 20221.83-0.01-0.55%1.841.841.83
Apr 28, 20221.850.000.00%1.851.851.85
Apr 27, 20221.860.000.00%1.861.861.86
Apr 26, 20221.980.189.07%1.801.991.80
Apr 20, 20222.02-0.01-0.65%2.032.031.81
Apr 12, 20222.020.000.10%2.022.022.02
Apr 05, 20222.00-0.16-8.20%2.162.162.00
Apr 04, 20222.01-0.17-8.32%2.172.182.00
Apr 01, 20222.02-0.20-9.75%2.222.222.02
Mar 31, 20222.020.000.00%2.022.022.02
Mar 30, 20221.990.000.00%1.991.991.99
Mar 16, 20222.120.000.00%2.122.122.12
Mar 15, 20222.080.000.00%2.082.082.08
Mar 14, 20222.320.010.47%2.312.322.08
Mar 11, 20222.110.031.28%2.082.112.08
Mar 10, 20222.340.000.09%2.342.342.13
Mar 09, 20222.390.000.00%2.392.392.39
Mar 07, 20222.290.000.00%2.292.292.29
Mar 03, 20222.430.000.00%2.432.432.43
Mar 02, 20222.14-0.08-3.55%2.222.232.03
Feb 23, 20223.010.134.25%2.883.012.87
Feb 21, 20223.000.103.27%2.903.012.90
Feb 17, 20223.02-0.02-0.60%3.033.033.02
Feb 16, 20222.99-0.03-0.87%3.013.012.99
Feb 14, 20222.99-0.03-1.10%3.023.022.99
Feb 11, 20223.01-0.01-0.40%3.033.042.71
Feb 04, 20223.040.010.26%3.033.123.03
Jan 31, 20223.120.113.50%3.013.123.01
Jan 28, 20223.27-0.04-1.28%3.313.323.26
Jan 27, 20223.10-0.28-8.89%3.383.413.10
Jan 24, 20223.950.000.00%3.953.953.95
Jan 21, 20223.520.00-0.14%3.523.733.52
Jan 20, 20223.720.184.76%3.543.723.54
Jan 18, 20223.650.226.13%3.433.653.43
Jan 13, 20223.290.185.53%3.113.303.11
Jan 12, 20223.110.000.00%3.113.403.11
Jan 07, 20223.390.010.29%3.383.393.38
Jan 06, 20223.21-0.10-3.09%3.313.393.21
Dec 30, 20213.710.000.00%3.713.713.71
Dec 29, 20213.72-0.02-0.59%3.743.743.72
Dec 28, 20213.710.000.00%3.713.713.71
Dec 27, 20213.790.369.48%3.433.963.40
Dec 24, 20213.900.000.00%3.903.903.90
Dec 09, 20214.250.000.00%4.254.254.25
Nov 23, 20214.010.00-0.12%4.024.023.80
Nov 16, 20214.340.010.16%4.334.344.33
Nov 11, 20214.070.000.00%4.074.074.04
Nov 09, 20214.07-0.08-2.02%4.154.184.05
Nov 08, 20214.230.010.14%4.224.234.19
Nov 05, 20214.130.000.00%4.134.134.13
Nov 04, 20214.280.194.44%4.094.304.09
Nov 03, 20214.450.132.92%4.324.484.00
Nov 02, 20214.36-0.11-2.45%4.474.474.36
Oct 29, 20214.400.286.41%4.124.404.06
Oct 28, 20214.250.020.49%4.234.254.23
Oct 26, 20214.380.030.59%4.364.384.00
Oct 25, 20214.37-0.02-0.41%4.394.394.37
Oct 22, 20214.410.214.79%4.194.414.19
Oct 21, 20214.40-0.01-0.20%4.414.424.40
Oct 20, 20214.290.040.89%4.254.294.03
Oct 19, 20214.250.010.26%4.244.254.24
Oct 13, 20214.420.00-0.02%4.424.424.10
Oct 07, 20214.530.000.09%4.534.534.21
Oct 05, 20214.64-0.01-0.22%4.654.754.60
Oct 04, 20214.770.000.00%4.774.774.77
Sep 29, 20214.310.000.00%4.314.444.31
Sep 28, 20214.450.153.39%4.304.454.28
Sep 27, 20214.300.000.00%4.304.304.30
Sep 23, 20214.730.000.00%4.734.734.73
Sep 22, 20214.910.469.47%4.445.044.44
Sep 21, 20214.430.000.00%4.434.434.43
Sep 20, 20214.800.000.00%4.805.024.80
Sep 17, 20214.770.000.00%4.774.774.77
Sep 16, 20214.850.000.00%4.854.854.85
Sep 15, 20214.850.040.78%4.824.854.61
Sep 14, 20214.720.020.32%4.704.724.70
Sep 13, 20214.820.5511.35%4.274.864.24
Sep 10, 20214.280.000.00%4.284.284.28
Sep 09, 20213.90-0.54-13.73%4.444.443.90
Sep 08, 20214.260.000.00%4.264.264.23
Sep 07, 20214.400.000.00%4.404.404.40
Sep 06, 20214.260.020.38%4.244.264.24
Sep 03, 20214.03-0.36-8.98%4.394.393.86
Sep 01, 20214.480.020.49%4.464.484.46
Aug 27, 20214.060.000.00%4.064.064.06
Aug 23, 20213.520.00-0.03%3.523.523.51
Aug 18, 20213.520.010.26%3.523.523.52
Aug 11, 20214.03-0.22-5.56%4.254.264.03
Aug 05, 20214.720.000.00%4.724.724.72
Aug 02, 20214.410.000.00%4.414.414.41
Jul 30, 20214.710.091.91%4.624.714.60
Jul 29, 20214.680.000.06%4.684.734.65
Jul 28, 20214.740.030.59%4.715.044.71
Jul 26, 20214.72-0.02-0.32%4.744.744.72
Jul 23, 20214.41-0.11-2.43%4.514.524.41
Jul 22, 20214.520.000.00%4.524.544.52
Jul 21, 20214.720.000.06%4.724.724.50
Jul 20, 20214.960.000.00%4.964.964.96
Jul 19, 20214.530.000.00%4.534.534.53
Jul 16, 20215.020.000.00%5.025.024.75
Jul 14, 20215.560.010.18%5.555.565.54
Jul 12, 20215.470.010.26%5.455.575.45
Jul 09, 20215.220.010.23%5.215.525.21
Jul 08, 20214.800.408.26%4.414.804.40
Jul 05, 20216.450.000.00%6.456.456.45
Jun 23, 20217.070.000.00%7.077.077.03
Jun 18, 20216.88-0.02-0.31%6.906.906.80
Jun 17, 20216.910.172.39%6.756.926.75
Jun 04, 20216.920.000.00%6.926.926.92
Jun 03, 20217.00-0.01-0.11%7.017.017.00
Jun 02, 20217.060.7710.96%6.297.096.28
May 31, 20214.770.418.54%4.364.914.36
May 28, 20214.130.389.15%3.754.133.75
May 27, 20213.450.000.00%3.453.453.45
May 25, 20212.450.000.00%2.452.452.45
May 21, 20211.700.053.17%1.651.711.63

Inversiones sin comisión para todos
Compra y vende LES Agences de Papa SAS -€0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras términos y tarifas.

Link Icon

2 millones

clientes

£3 mil millones

en activos y efectivo de clientes

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulado

Trading 212 está regulado por varias autoridades en toda Europa

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image