Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / MMAG.GB
MusicMagpie
MusicMagpie
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MMAG
MERCADO
LSE AIM
ISIN
GB00BKY4XG48

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 202342.101.403.33%40.7042.5040.20
Feb 06, 202340.600.902.22%39.7040.8039.20
Feb 03, 202339.90-2.20-5.51%42.1042.1038.90
Feb 02, 202341.30-0.50-1.21%41.8043.0040.60
Feb 01, 202341.700.300.72%41.4042.2040.70
Jan 31, 202342.20-2.40-5.69%44.6044.9041.30
Jan 30, 202344.902.305.12%42.6045.7041.70
Jan 27, 202341.803.107.42%38.7043.4038.70
Jan 26, 202339.301.203.05%38.1039.8037.40
Jan 25, 202338.30-0.40-1.04%38.7039.2037.70
Jan 24, 202337.900.300.79%37.6039.8037.30
Jan 23, 202337.201.504.03%35.7037.4034.70
Jan 20, 202335.70-1.80-5.04%37.5037.8035.00
Jan 19, 202337.10-0.20-0.54%37.3038.6034.80
Jan 18, 202337.30-1.30-3.49%38.6039.3037.10
Jan 17, 202338.80-1.80-4.64%40.6041.2038.70
Jan 16, 202340.703.809.34%36.9040.8036.90
Jan 13, 202337.20-3.10-8.33%40.3040.3035.90
Jan 12, 202338.10-1.20-3.15%39.3040.0037.40
Jan 11, 202336.304.5012.40%31.8038.1031.60
Jan 10, 202331.10-0.60-1.93%31.7032.8029.70
Jan 09, 202331.902.608.15%29.3034.1028.40
Jan 06, 202328.902.207.61%26.7028.9026.70
Jan 05, 202327.601.103.99%26.5029.0026.10
Jan 04, 202327.102.8010.33%24.3027.2023.80
Jan 03, 202324.201.405.79%22.8024.9021.90
Dec 30, 202222.600.502.21%22.1022.6021.80
Dec 29, 202222.700.301.32%22.4023.2021.90
Dec 28, 202221.50-0.90-4.19%22.4022.6021.10
Dec 23, 202222.300.803.59%21.5022.5020.90
Dec 22, 202221.700.703.23%21.0021.9020.40
Dec 21, 202220.70-0.80-3.86%21.5021.5020.20
Dec 20, 202221.40-0.20-0.93%21.6021.8020.80
Dec 19, 202221.200.401.89%20.8022.8020.50
Dec 16, 202220.70-1.40-6.76%22.1022.1020.20
Dec 15, 202221.60-0.90-4.17%22.5022.5021.00
Dec 14, 202222.10-1.70-7.69%23.8023.9021.80
Dec 13, 202224.00-0.10-0.42%24.1025.0023.70
Dec 12, 202224.000.702.92%23.3025.3023.20
Dec 09, 202223.500.803.40%22.7023.5021.90
Dec 08, 202223.002.7011.74%20.3024.0020.30
Dec 07, 202221.10-5.10-24.17%26.2027.8020.70
Dec 06, 202227.200.100.37%27.1028.1025.30
Dec 05, 202226.103.0011.49%23.1026.8022.80
Dec 02, 202222.701.607.05%21.1023.7021.10
Dec 01, 202220.801.808.65%19.0021.8018.50
Nov 30, 202219.00-0.90-4.74%19.9019.9018.80
Nov 29, 202220.00-1.30-6.50%21.3021.6019.50
Nov 28, 202221.80-0.50-2.29%22.3022.7019.80
Nov 25, 202222.50-0.70-3.11%23.2023.2022.20
Nov 24, 202223.100.803.46%22.3023.5021.70
Nov 23, 202222.40-0.30-1.34%22.7023.3021.50
Nov 22, 202223.30-0.50-2.15%23.8024.1022.40
Nov 21, 202224.002.6010.83%21.4025.2020.90
Nov 18, 202221.001.406.67%19.6023.2019.60
Nov 17, 202219.300.804.15%18.5020.7018.00
Nov 16, 202218.502.2011.89%16.3019.1016.30
Nov 15, 202216.300.804.91%15.5017.9015.50
Nov 14, 202215.50-0.80-5.16%16.3016.8015.50
Nov 11, 202216.300.804.91%15.5017.6015.50
Nov 10, 202215.603.1019.87%12.5015.6012.30
Nov 09, 202212.50-0.60-4.80%13.1013.4012.50
Nov 08, 202212.50-0.60-4.80%13.1013.3012.00
Nov 07, 202212.502.0016.00%10.5013.2010.50
Nov 04, 202210.500.000.00%10.5010.5010.50
Nov 03, 202210.600.302.83%10.3010.6010.30
Nov 02, 202210.300.000.00%10.3010.3010.30
Nov 01, 202210.600.504.72%10.1010.6010.00
Oct 31, 202210.100.201.98%9.9010.509.90
Oct 28, 20229.900.202.02%9.709.909.60
Oct 27, 20229.90-0.10-1.01%10.0010.009.70
Oct 26, 202210.00-0.30-3.00%10.3010.8010.00
Oct 25, 202210.300.100.97%10.2010.309.70
Oct 24, 202210.20-0.10-0.98%10.3010.3010.00
Oct 21, 202210.20-0.10-0.98%10.3010.9010.00
Oct 20, 202210.300.403.88%9.9010.509.80
Oct 19, 202210.00-0.50-5.00%10.5010.509.90
Oct 18, 202210.60-0.30-2.83%10.9010.9010.40
Oct 17, 202210.900.100.92%10.8010.9010.50
Oct 14, 202210.90-0.10-0.92%11.0011.2010.90
Oct 13, 202211.000.403.64%10.6011.3010.60
Oct 12, 202210.60-0.70-6.60%11.3011.3010.40
Oct 11, 202211.40-0.80-7.02%12.2012.3011.40
Oct 10, 202212.20-0.10-0.82%12.3013.0011.90
Oct 07, 202212.30-1.90-15.45%14.2014.3012.20
Oct 06, 202214.200.201.41%14.0015.1013.30
Oct 05, 202213.901.4010.07%12.5014.6012.50
Oct 04, 202212.100.504.13%11.6012.6010.50
Oct 03, 202211.60-1.50-12.93%13.1013.1011.00
Sep 30, 202213.10-1.40-10.69%14.5014.6012.50
Sep 29, 202215.10-0.48-3.18%15.5816.1014.00
Sep 28, 202215.38-3.17-20.61%18.5518.5914.04
Sep 27, 202215.866.2639.47%9.6016.079.30
Sep 26, 20229.40-8.00-85.11%17.4017.408.00
Sep 23, 202230.500.100.33%30.4030.5030.40
Sep 22, 202230.40-0.10-0.33%30.5030.5030.40
Sep 21, 202230.500.000.00%30.5030.5030.40
Sep 20, 202230.400.000.00%30.4030.4030.40
Sep 16, 202230.50-2.00-6.56%32.5032.5030.40
Sep 15, 202232.700.300.92%32.4032.7032.40
Sep 14, 202232.300.000.00%32.3032.3032.30
Sep 13, 202232.400.100.31%32.3032.4032.30
Sep 12, 202233.400.000.00%33.4033.4033.40
Sep 09, 202233.500.100.30%33.4033.5033.40
Sep 08, 202233.500.100.30%33.4033.5033.40
Sep 07, 202233.40-0.10-0.30%33.5033.5033.40
Sep 06, 202233.400.000.00%33.4033.5033.40
Sep 05, 202233.500.000.00%33.5033.5033.50
Sep 02, 202233.40-2.20-6.59%35.6035.6033.40
Sep 01, 202233.400.000.00%33.4033.5033.40
Aug 31, 202233.40-2.10-6.29%35.5035.7033.40
Aug 30, 202235.40-5.08-14.35%40.4840.8535.40
Aug 26, 202240.450.020.05%40.4340.4540.38
Aug 25, 202240.430.050.12%40.3840.4340.38
Aug 24, 202240.480.000.00%40.4840.4840.40
Aug 23, 202240.450.050.12%40.4040.4540.40
Aug 22, 202240.43-5.31-13.13%45.7445.9040.40
Aug 19, 202245.400.020.04%45.3845.4845.38
Aug 18, 202245.48-5.32-11.70%50.8050.8045.40
Aug 17, 202250.75-0.05-0.10%50.8050.8050.75
Aug 16, 202250.80-0.15-0.30%50.9550.9550.75
Aug 15, 202250.85-0.05-0.10%50.9050.9050.75
Aug 12, 202250.80-0.10-0.20%50.9050.9050.80
Aug 11, 202250.75-0.15-0.30%50.9050.9050.75
Aug 10, 202250.750.000.00%50.7550.9550.75

Inversiones sin comisión para todos
Compra y vende MusicMagpie PLC +p1.5 (3.69%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image