Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / MSEX.US
Middlesex Water
Middlesex Water
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MSEX
MERCADO
NASDAQ
ISIN
US5966801087

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202386.13-1.56-1.81%87.6988.5686.10
Feb 07, 202388.89-0.86-0.97%89.7589.7588.14
Feb 06, 202390.100.780.87%89.3290.4389.07
Feb 03, 202389.591.121.25%88.4790.1987.37
Feb 02, 202388.892.342.63%86.5589.9486.55
Feb 01, 202386.382.733.16%83.6587.1883.36
Jan 31, 202383.820.620.74%83.2084.2382.28
Jan 30, 202383.12-1.62-1.95%84.7485.4082.88
Jan 27, 202385.89-0.14-0.16%86.0386.8684.96
Jan 26, 202386.030.170.20%85.8686.7485.05
Jan 25, 202385.633.173.70%82.4685.6382.46
Jan 24, 202382.900.790.95%82.1183.0081.63
Jan 23, 202382.242.392.91%79.8582.5079.74
Jan 20, 202380.650.190.24%80.4680.6979.21
Jan 19, 202379.81-0.73-0.91%80.5481.5379.81
Jan 18, 202380.72-0.63-0.78%81.3581.7580.15
Jan 17, 202381.30-1.21-1.49%82.5182.7780.93
Jan 13, 202381.871.321.61%80.5582.1780.55
Jan 12, 202381.32-0.34-0.42%81.6681.8580.76
Jan 11, 202381.820.150.18%81.6782.2581.01
Jan 10, 202381.252.312.84%78.9481.5778.94
Jan 09, 202380.00-0.51-0.64%80.5180.5179.28
Jan 06, 202380.011.161.45%78.8580.0878.71
Jan 05, 202377.72-2.13-2.74%79.8579.8577.22
Jan 04, 202381.461.001.23%80.4682.4480.46
Jan 03, 202380.060.050.06%80.0180.8078.24
Dec 30, 202278.56-4.74-6.03%83.3083.3077.71
Dec 29, 202283.140.640.77%82.5084.4481.85
Dec 28, 202282.57-2.05-2.48%84.6285.6182.38
Dec 27, 202284.52-0.35-0.41%84.8785.3484.47
Dec 23, 202285.950.861.00%85.0986.5784.80
Dec 22, 202285.13-2.34-2.75%87.4787.4784.45
Dec 21, 202287.881.031.17%86.8588.8186.85
Dec 20, 202286.920.070.08%86.8587.8586.72
Dec 19, 202287.890.050.06%87.8488.8786.78
Dec 16, 202287.691.011.15%86.6888.0486.48
Dec 15, 202288.23-2.37-2.69%90.6090.6088.06
Dec 14, 202290.97-1.14-1.25%92.1193.5590.87
Dec 13, 202291.55-0.65-0.71%92.2093.6890.60
Dec 12, 202291.13-0.87-0.95%92.0092.0090.23
Dec 09, 202291.871.852.01%90.0291.8790.02
Dec 08, 202290.971.171.29%89.8091.0789.74
Dec 07, 202290.340.530.59%89.8190.9489.59
Dec 06, 202289.50-0.50-0.56%90.0090.3488.73
Dec 05, 202290.340.100.11%90.2490.5889.53
Dec 02, 202291.100.240.26%90.8692.6090.17
Dec 01, 202291.72-1.94-2.12%93.6693.7491.25
Nov 30, 202293.422.222.38%91.2093.8190.41
Nov 29, 202290.99-0.22-0.24%91.2191.4290.87
Nov 28, 202292.24-2.09-2.27%94.3394.3992.24
Nov 25, 202294.97-0.41-0.43%95.3895.3894.57
Nov 23, 202294.600.510.54%94.0995.8593.27
Nov 22, 202293.92-0.24-0.26%94.1694.2292.89
Nov 21, 202293.14-1.00-1.07%94.1494.1491.88
Nov 18, 202293.590.520.56%93.0793.9692.71
Nov 17, 202291.51-0.30-0.33%91.8192.2190.40
Nov 16, 202292.15-2.40-2.60%94.5595.4291.78
Nov 15, 202291.65-3.03-3.31%94.6894.6890.33
Nov 14, 202289.55-2.12-2.37%91.6791.6988.91
Nov 11, 202288.95-3.70-4.16%92.6593.0687.38
Nov 10, 202290.00-2.71-3.01%92.7192.9788.93
Nov 09, 202286.86-4.65-5.35%91.5191.5186.57
Nov 08, 202287.89-4.43-5.04%92.3292.3287.31
Nov 07, 202287.18-4.48-5.14%91.6692.4285.55
Nov 04, 202287.960.840.95%87.1291.0385.45
Nov 03, 202285.49-7.13-8.34%92.6292.6284.91
Nov 02, 202285.83-7.07-8.24%92.9093.1685.08
Nov 01, 202288.08-3.20-3.63%91.2891.5787.66
Oct 31, 202289.57-3.46-3.86%93.0393.1789.23
Oct 28, 202289.972.162.40%87.8191.4587.74
Oct 27, 202287.52-2.51-2.87%90.0390.0387.04
Oct 26, 202285.78-3.95-4.60%89.7389.7385.50
Oct 25, 202286.37-6.78-7.85%93.1593.1584.68
Oct 24, 202283.80-4.52-5.39%88.3288.3282.12
Oct 21, 202280.26-1.92-2.39%82.1883.0878.57
Oct 20, 202279.24-4.14-5.22%83.3886.7579.08
Oct 19, 202282.67-8.01-9.69%90.6890.6881.85
Oct 18, 202284.06-6.57-7.82%90.6390.6383.31
Oct 17, 202283.68-2.12-2.53%85.8086.0082.05
Oct 14, 202281.03-2.30-2.84%83.3385.9580.72
Oct 13, 202280.891.071.32%79.8281.2676.59
Oct 12, 202277.60-8.64-11.13%86.2486.2477.51
Oct 11, 202278.612.202.80%76.4179.7975.69
Oct 10, 202276.14-4.15-5.45%80.2980.2975.42
Oct 07, 202275.10-8.06-10.73%83.1683.1674.28
Oct 06, 202276.50-8.17-10.68%84.6784.6776.27
Oct 05, 202279.38-7.54-9.50%86.9286.9378.62
Oct 04, 202282.10-1.42-1.73%83.5287.2181.36
Oct 03, 202281.52-0.83-1.02%82.3582.4778.41
Sep 30, 202277.26-8.64-11.18%85.9085.9077.23
Sep 29, 202278.66-7.45-9.47%86.1186.7478.17
Sep 28, 202281.03-0.03-0.04%81.0682.1979.98
Sep 27, 202279.87-5.30-6.64%85.1785.1779.55
Sep 26, 202281.92-7.68-9.37%89.6089.6081.63
Sep 23, 202284.29-4.84-5.74%89.1389.1383.11
Sep 22, 202284.55-5.59-6.61%90.1490.4883.71
Sep 21, 202285.08-7.19-8.45%92.2792.2785.07
Sep 20, 202286.32-1.87-2.17%88.1989.8385.90
Sep 19, 202287.88-3.44-3.91%91.3291.3286.37
Sep 16, 202289.27-6.49-7.27%95.7695.7689.09
Sep 15, 202289.87-6.04-6.72%95.9195.9189.50
Sep 14, 202291.910.230.25%91.6894.0889.05
Sep 13, 202288.21-3.59-4.07%91.8091.8087.94
Sep 12, 202289.48-8.49-9.49%97.9798.5688.70
Sep 09, 202288.49-8.84-9.99%97.3397.3387.79
Sep 08, 202288.47-0.58-0.66%89.0591.7288.13
Sep 07, 202288.97-5.11-5.74%94.0894.2987.35
Sep 06, 202287.67-6.26-7.14%93.9395.0387.04
Sep 02, 202289.31-7.15-8.01%96.4696.4689.26
Sep 01, 202289.53-0.63-0.70%90.1690.6288.50
Aug 31, 202288.83-1.31-1.47%90.1490.9388.27
Aug 30, 202288.70-6.36-7.17%95.0695.0688.39
Aug 29, 202290.49-7.37-8.14%97.8697.8689.65
Aug 26, 202290.92-5.45-5.99%96.3799.1590.52
Aug 25, 202292.15-2.88-3.13%95.0395.5890.79
Aug 24, 202290.85-5.89-6.48%96.7496.7490.20
Aug 23, 202290.77-3.47-3.82%94.2494.4990.24
Aug 22, 202292.97-4.43-4.76%97.4099.2992.49
Aug 19, 202294.26-2.96-3.14%97.22100.6393.03
Aug 18, 202294.49-2.87-3.04%97.3698.9394.06
Aug 17, 202294.80-0.63-0.66%95.4395.9593.60
Aug 16, 202295.25-4.09-4.29%99.3499.3494.98
Aug 15, 202295.870.940.98%94.9396.1593.95
Aug 12, 202294.00-1.30-1.38%95.3096.5392.38
Aug 11, 202291.96-7.66-8.33%99.6299.6291.91
Aug 10, 202292.96-2.31-2.48%95.2795.4492.44
Aug 09, 202292.15-3.61-3.92%95.7695.7691.99
Aug 08, 202292.12-3.08-3.34%95.2095.5891.30
Aug 05, 202292.71-1.60-1.73%94.3194.3191.14
Aug 04, 202293.73-1.23-1.31%94.9695.1192.65
Aug 03, 202292.480.040.04%92.4493.5690.40
Aug 02, 202290.870.550.61%90.3292.4889.50
Aug 01, 202288.80-7.06-7.95%95.8696.0788.37
Jul 29, 202295.13-1.73-1.82%96.8696.8694.70
Jul 28, 202295.322.282.39%93.0495.4992.67
Jul 27, 202292.25-1.39-1.51%93.6494.2891.85
Jul 26, 202293.051.121.20%91.9393.3591.38
Jul 25, 202291.50-0.08-0.09%91.5891.9790.35
Jul 22, 202290.15-1.05-1.16%91.2091.3889.40
Jul 21, 202289.44-1.28-1.43%90.7290.7388.81
Jul 20, 202289.39-1.29-1.44%90.6890.9988.86
Jul 19, 202289.40-1.55-1.73%90.9590.9588.33
Jul 18, 202287.49-8.12-9.28%95.6195.6187.27
Jul 15, 202289.14-3.96-4.44%93.1093.1087.43
Jul 14, 202287.87-6.72-7.65%94.5994.5986.67
Jul 13, 202287.60-2.08-2.37%89.6889.6886.87
Jul 12, 202287.40-4.57-5.23%91.9791.9987.10
Jul 11, 202288.96-3.69-4.15%92.6593.1088.40
Jul 08, 202289.02-2.45-2.75%91.4791.4788.46
Jul 07, 202289.92-2.37-2.64%92.2992.2989.92
Jul 06, 202290.81-0.60-0.66%91.4191.8889.16
Jul 05, 202289.55-2.41-2.69%91.9691.9686.40
Jul 01, 202290.581.091.20%89.4991.1488.26
Jun 30, 202287.800.820.93%86.9888.8986.35
Jun 29, 202286.51-1.19-1.38%87.7089.1485.16
Jun 28, 202285.92-2.22-2.58%88.1489.1085.67
Jun 27, 202286.43-1.46-1.69%87.8987.9985.77
Jun 24, 202286.07-4.05-4.71%90.1290.8485.99
Jun 23, 202284.421.431.69%82.9986.1182.69
Jun 22, 202281.85-0.88-1.08%82.7384.2580.97
Jun 21, 202281.07-7.89-9.73%88.9688.9679.67
Jun 17, 202280.320.120.15%80.2082.0779.03
Jun 16, 202278.36-3.11-3.97%81.4781.5078.16
Jun 15, 202279.37-0.50-0.63%79.8785.0378.30
Jun 14, 202277.89-5.10-6.55%82.9982.9975.95
Jun 13, 202279.62-9.76-12.26%89.3889.4479.38
Jun 10, 202284.08-5.55-6.60%89.6389.6382.04
Jun 09, 202283.49-6.83-8.18%90.3290.3283.20
Jun 08, 202285.14-5.59-6.57%90.7390.7685.11
Jun 07, 202287.73-2.91-3.32%90.6490.6486.07
Jun 06, 202287.25-2.74-3.14%89.9990.6885.56
Jun 03, 202286.69-3.38-3.90%90.0790.1586.52
Jun 02, 202287.46-3.54-4.05%91.0091.0083.84
Jun 01, 202284.56-3.83-4.53%88.3988.3983.89
May 31, 202285.03-3.16-3.72%88.1988.1983.62
May 27, 202287.09-3.97-4.56%91.0691.0684.63
May 26, 202284.24-6.52-7.74%90.7690.8683.98
May 25, 202287.61-4.03-4.60%91.6494.7187.35
May 24, 202288.94-4.12-4.63%93.0693.0687.02
May 23, 202288.93-1.52-1.71%90.4590.8788.37
May 20, 202289.31-5.26-5.89%94.5794.5787.74
May 19, 202289.25-1.72-1.93%90.9791.1187.47
May 18, 202288.55-3.84-4.34%92.3993.4087.83
May 17, 202289.07-2.27-2.55%91.3492.3387.79
May 16, 202289.63-6.01-6.71%95.6495.6489.31
May 13, 202291.270.620.68%90.6591.8990.01
May 12, 202290.19-0.26-0.29%90.4590.8288.55
May 11, 202288.68-1.57-1.77%90.2590.2988.27
May 10, 202288.21-1.63-1.85%89.8490.1886.46
May 09, 202288.37-0.20-0.23%88.5790.2186.86
May 06, 202288.49-1.84-2.08%90.3390.3386.83
May 05, 202287.05-2.63-3.02%89.6889.6886.11
May 04, 202289.06-1.22-1.37%90.2890.4586.27
May 03, 202287.08-8.69-9.98%95.7796.1185.07
May 02, 202285.49-5.18-6.06%90.6791.2685.32
Apr 29, 202288.97-2.20-2.47%91.1791.7187.88
Apr 28, 202290.27-1.52-1.68%91.7991.7989.39
Apr 27, 202289.36-3.15-3.53%92.5192.5489.02
Apr 26, 202290.93-1.74-1.91%92.67100.0590.56
Apr 25, 202292.56-3.32-3.59%95.8899.8491.18
Apr 22, 202294.16-9.27-9.84%103.43103.4393.69
Apr 21, 202294.21-5.89-6.25%100.10100.1094.13
Apr 20, 202296.01-4.24-4.42%100.25100.2594.37
Apr 19, 202294.36-5.69-6.03%100.05100.1993.37
Apr 18, 202293.62-6.21-6.63%99.83100.4292.98
Apr 14, 202295.74-7.00-7.31%102.74102.7495.64
Apr 13, 202299.10-6.82-6.88%105.92105.9398.41
Apr 12, 2022101.02-0.44-0.44%101.46105.65100.74
Apr 11, 2022101.37-8.43-8.32%109.80109.80100.77
Apr 08, 2022101.70-4.57-4.49%106.27106.27101.16
Apr 07, 2022103.65-3.18-3.07%106.83106.93103.42
Apr 06, 2022105.27-9.62-9.14%114.89114.89103.44
Apr 05, 2022103.61-11.55-11.15%115.16115.16103.39
Apr 04, 2022103.48-5.16-4.99%108.64109.86102.78
Apr 01, 2022109.07-1.47-1.35%110.54110.64105.48
Mar 31, 2022105.25-9.28-8.82%114.53114.53105.08
Mar 30, 2022105.61-2.43-2.30%108.04108.04105.24
Mar 29, 2022106.04-0.75-0.71%106.79111.11103.97
Mar 28, 2022102.85-9.18-8.93%112.03113.52101.67
Mar 25, 2022102.53-1.21-1.18%103.74106.58102.33
Mar 24, 2022102.61-2.50-2.44%105.11105.11101.14
Mar 23, 2022100.38-3.24-3.23%103.62105.65100.21
Mar 22, 2022102.55-1.87-1.82%104.42105.49102.13
Mar 21, 2022103.68-0.34-0.33%104.02105.70102.88
Mar 18, 2022103.420.060.06%103.36105.49102.59
Mar 17, 2022102.481.201.17%101.28103.6499.90
Mar 16, 202299.64-1.65-1.66%101.29106.7398.78
Mar 15, 2022100.950.860.85%100.09101.8998.96
Mar 14, 202298.52-10.25-10.40%108.77108.7797.45
Mar 11, 202299.76-8.47-8.49%108.23108.2398.85
Mar 10, 2022100.95-12.29-12.17%113.24113.8399.90
Mar 09, 2022102.43-2.81-2.74%105.24108.62101.91
Mar 08, 2022104.15-4.70-4.51%108.85109.08103.37
Mar 07, 2022106.66-0.09-0.08%106.75108.36105.63
Mar 04, 2022106.650.500.47%106.15107.59103.84
Mar 03, 2022103.901.991.92%101.91104.32101.50
Mar 02, 2022100.690.460.46%100.23102.1199.59
Mar 01, 202299.87-0.99-0.99%100.86102.8699.50
Feb 28, 2022100.001.471.47%98.53100.8696.79
Feb 25, 202298.33-0.52-0.53%98.85101.0697.29
Feb 24, 202297.910.760.78%97.1598.8695.68
Feb 23, 202296.06-3.27-3.40%99.3399.3895.92
Feb 22, 202298.06-3.68-3.75%101.74101.7496.65
Feb 18, 202296.85-2.32-2.40%99.1799.1796.26
Feb 17, 202296.90-2.32-2.39%99.2299.5895.73
Feb 16, 202296.580.180.19%96.4099.2794.69
Feb 15, 202296.52-1.10-1.14%97.6298.3196.28
Feb 14, 202296.64-1.79-1.85%98.4398.5495.58
Feb 11, 202296.49-2.78-2.88%99.2799.2795.69
Feb 10, 202295.63-3.70-3.87%99.3399.3395.28
Feb 09, 202297.33-5.03-5.17%102.36102.3696.77
Feb 08, 202298.59-3.57-3.62%102.16102.1698.45
Feb 07, 202297.32-6.45-6.63%103.77103.8197.16
Feb 04, 202297.16-1.50-1.54%98.6699.5794.95
Feb 03, 202296.85-2.33-2.41%99.1899.5996.50
Feb 02, 202298.00-4.06-4.14%102.06102.0697.91
Feb 01, 202299.74-3.47-3.48%103.21103.6897.45
Jan 31, 2022101.240.090.09%101.15103.1999.21
Jan 28, 2022100.01-1.83-1.83%101.84102.3998.31
Jan 27, 202299.45-3.07-3.09%102.52104.3699.36
Jan 26, 2022100.34-3.27-3.26%103.61105.2999.01
Jan 25, 2022103.713.263.14%100.45105.96100.26
Jan 24, 202298.99-1.81-1.83%100.80100.8096.03
Jan 21, 202298.08-2.82-2.88%100.90101.1097.97
Jan 20, 202298.96-1.66-1.68%100.62101.3797.93
Jan 19, 202297.88-2.70-2.76%100.58101.4997.59
Jan 18, 202298.93-9.39-9.49%108.32108.3298.41
Jan 14, 2022102.11-3.47-3.40%105.58110.69101.58
Jan 13, 2022104.86-2.87-2.74%107.73107.79104.40
Jan 12, 2022106.88-12.07-11.29%118.95118.95106.86
Jan 11, 2022108.51-10.25-9.45%118.76118.85107.29
Jan 10, 2022109.75-9.25-8.43%119.00119.00109.29
Jan 07, 2022112.44-5.77-5.13%118.21120.34112.17
Jan 06, 2022116.75-4.67-4.00%121.42121.54116.14
Jan 05, 2022118.59-2.76-2.33%121.35121.41117.89
Jan 04, 2022119.07-2.25-1.89%121.32121.36118.72
Jan 03, 2022119.34-4.20-3.52%123.54123.54118.08
Dec 31, 2021120.49-0.27-0.22%120.76121.92119.24
Dec 30, 2021118.931.391.17%117.54119.91116.92
Dec 29, 2021117.001.831.56%115.17117.57114.40
Dec 28, 2021113.69-0.76-0.67%114.45115.03113.46
Dec 27, 2021113.83-1.45-1.27%115.28115.28112.06
Dec 23, 2021112.54-5.36-4.76%117.90117.90111.77
Dec 22, 2021113.531.961.73%111.57113.54110.85
Dec 21, 2021110.780.080.07%110.70111.56108.96
Dec 20, 2021109.122.692.47%106.43109.95106.43
Dec 17, 2021108.313.082.84%105.23109.90104.01
Dec 16, 2021104.05-2.59-2.49%106.64107.08102.77
Dec 15, 2021102.000.410.40%101.59103.74100.76
Dec 14, 2021100.31-4.39-4.38%104.70104.79100.04
Dec 13, 2021101.841.681.65%100.16103.8398.15
Dec 10, 2021100.68-1.42-1.41%102.10104.4199.73
Dec 09, 2021100.68-15.20-15.10%115.88115.88100.45
Dec 08, 2021103.17-2.68-2.60%105.85105.85103.17
Dec 07, 2021103.23-1.60-1.55%104.83105.51102.44
Dec 06, 2021103.31-3.04-2.94%106.35106.38102.16
Dec 03, 2021102.95-13.34-12.96%116.29116.47102.27
Dec 02, 2021103.88-1.64-1.58%105.52105.55102.53
Dec 01, 2021101.36-5.45-5.38%106.81108.44101.14
Nov 30, 2021103.05-4.48-4.35%107.53109.00103.02
Nov 29, 2021105.62-5.09-4.82%110.71110.71104.53
Nov 26, 2021104.88-9.63-9.18%114.51114.51102.80
Nov 24, 2021106.77-9.59-8.98%116.36116.39106.66
Nov 23, 2021109.85-5.57-5.07%115.42115.50109.47
Nov 22, 2021111.11-0.91-0.82%112.02115.03110.73
Nov 19, 2021110.61-5.11-4.62%115.72115.72108.03
Nov 18, 2021107.62-0.63-0.59%108.25108.47106.39
Nov 17, 2021107.54-0.66-0.61%108.20108.38105.91
Nov 16, 2021106.450.020.02%106.43108.21105.59
Nov 15, 2021105.57-2.72-2.58%108.29108.29105.03
Nov 12, 2021105.67-5.10-4.83%110.77110.77104.81
Nov 11, 2021105.36-2.84-2.70%108.20108.78104.55
Nov 10, 2021105.56-2.69-2.55%108.25108.79104.16
Nov 09, 2021103.34-2.05-1.98%105.39105.44102.81
Nov 08, 2021103.00-5.16-5.01%108.16110.0799.18
Nov 05, 2021103.530.420.41%103.11104.83102.63
Nov 04, 2021101.99-9.66-9.47%111.65113.38100.77
Nov 03, 2021101.51-1.67-1.65%103.18103.2999.79
Nov 02, 2021100.89-15.71-15.57%116.60116.60100.03
Nov 01, 2021101.16-12.40-12.26%113.56113.56100.17
Oct 29, 2021110.37-1.36-1.23%111.73111.73108.44
Oct 28, 2021109.07-0.59-0.54%109.66109.77108.19
Oct 27, 2021107.22-4.25-3.96%111.47112.08107.06
Oct 26, 2021108.87-1.45-1.33%110.32110.32108.43
Oct 25, 2021109.03-2.94-2.70%111.97112.13107.90
Oct 22, 2021108.59-3.37-3.10%111.96111.96106.91
Oct 21, 2021106.89-3.41-3.19%110.30110.40105.50
Oct 20, 2021105.94-4.96-4.68%110.90110.90105.65
Oct 19, 2021105.44-1.56-1.48%107.00109.91105.07
Oct 18, 2021106.09-5.93-5.59%112.02112.02104.76
Oct 15, 2021105.75-3.99-3.77%109.74109.74105.47
Oct 14, 2021106.11-1.93-1.82%108.04108.04105.24
Oct 13, 2021105.07-6.29-5.99%111.36111.36104.02
Oct 12, 2021104.71-6.64-6.34%111.35111.35104.26
Oct 11, 2021104.01-7.29-7.01%111.30111.30103.04
Oct 08, 2021104.49-6.69-6.40%111.18111.21104.25
Oct 07, 2021105.90-4.45-4.20%110.35111.06105.50
Oct 06, 2021106.55-2.43-2.28%108.98108.98104.07
Oct 05, 2021104.93-2.31-2.20%107.24107.24104.11
Oct 04, 2021104.440.420.40%104.02105.02101.39
Oct 01, 2021102.01-5.08-4.98%107.09112.69101.41
Sep 30, 2021103.02-6.69-6.49%109.71109.71102.82
Sep 29, 2021103.93-5.59-5.38%109.52109.52103.59
Sep 28, 2021103.69-7.38-7.12%111.07111.10102.56
Sep 27, 2021104.50-6.72-6.43%111.22111.22103.98
Sep 24, 2021104.93-5.16-4.92%110.09110.25104.42
Sep 23, 2021105.26-3.21-3.05%108.47108.51104.99
Sep 22, 2021106.67-1.49-1.40%108.16108.22106.41
Sep 21, 2021106.82-1.42-1.33%108.24108.96106.63
Sep 20, 2021106.49-2.14-2.01%108.63108.83104.90
Sep 17, 2021105.79-3.90-3.69%109.69111.17105.32
Sep 16, 2021107.32-3.36-3.13%110.68111.62106.79
Sep 15, 2021108.19-1.87-1.73%110.06114.56107.80
Sep 14, 2021109.03-5.26-4.82%114.29114.29108.02
Sep 13, 2021109.58-8.41-7.67%117.99118.07109.09
Sep 10, 2021111.64-4.88-4.37%116.52123.03111.61
Sep 09, 2021114.44-5.65-4.94%120.09120.27114.17
Sep 08, 2021115.59-0.57-0.49%116.16116.60112.99
Sep 07, 2021112.44-0.69-0.61%113.13113.70111.33
Sep 03, 2021112.76-1.76-1.56%114.52114.60112.38
Sep 02, 2021113.63-2.92-2.57%116.55118.56112.89
Sep 01, 2021112.54-0.60-0.53%113.14113.91110.13
Aug 31, 2021109.73-12.26-11.17%121.99124.64108.51
Aug 30, 2021109.86-0.40-0.36%110.26110.51107.71
Aug 27, 2021107.38-0.53-0.49%107.91110.25106.99

Inversiones sin comisión para todos
Compra y vende Middlesex Water Co -$2.76 (3.1%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image