Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / MTCH.US
Match Group
Match Group
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MTCH
MERCADO
NASDAQ
ISIN
US57667L1070

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202347.450.190.40%47.2648.1446.74
Feb 03, 202348.45-2.31-4.77%50.7650.9048.25
Feb 02, 202352.550.050.10%52.5053.2549.46
Feb 01, 202351.411.422.76%49.9952.1048.50
Jan 31, 202354.101.462.70%52.6454.5952.64
Jan 30, 202352.38-0.25-0.48%52.6353.5152.12
Jan 27, 202353.642.133.97%51.5154.1251.16
Jan 26, 202351.790.500.97%51.2951.8750.63
Jan 25, 202350.530.531.05%50.0051.2649.44
Jan 24, 202350.83-0.82-1.61%51.6552.3850.71
Jan 23, 202352.051.132.17%50.9252.2950.56
Jan 20, 202350.411.903.77%48.5150.9048.17
Jan 19, 202347.851.553.24%46.3047.9646.30
Jan 18, 202347.20-0.68-1.44%47.8848.4046.76
Jan 17, 202347.290.781.65%46.5147.7845.81
Jan 13, 202346.130.631.37%45.5046.3445.35
Jan 12, 202346.05-0.01-0.02%46.0646.4044.36
Jan 11, 202345.670.811.77%44.8645.8144.66
Jan 10, 202344.960.912.02%44.0544.9743.58
Jan 09, 202343.850.611.39%43.2445.9243.24
Jan 06, 202342.34-0.48-1.13%42.8242.8241.08
Jan 05, 202342.490.370.87%42.1242.5741.30
Jan 04, 202342.240.110.26%42.1342.6841.63
Jan 03, 202341.06-1.29-3.14%42.3542.8640.40
Dec 30, 202241.491.343.23%40.1541.5440.15
Dec 29, 202241.090.892.17%40.2041.5239.76
Dec 28, 202239.340.330.84%39.0139.5638.65
Dec 27, 202239.20-1.05-2.68%40.2540.5039.05
Dec 23, 202240.570.791.95%39.7840.6339.40
Dec 22, 202239.900.220.55%39.6840.1338.67
Dec 21, 202240.670.370.91%40.3040.9739.96
Dec 20, 202240.010.150.37%39.8641.4039.66
Dec 19, 202240.36-1.87-4.63%42.2342.4539.82
Dec 16, 202241.980.481.14%41.5042.1541.00
Dec 15, 202241.95-1.40-3.34%43.3543.9141.69
Dec 14, 202244.58-2.26-5.07%46.8447.4244.28
Dec 13, 202246.910.320.68%46.5948.0945.19
Dec 12, 202243.53-0.63-1.45%44.1644.1642.49
Dec 09, 202243.59-0.12-0.28%43.7144.6543.21
Dec 08, 202244.010.521.18%43.4945.1142.69
Dec 07, 202243.040.020.05%43.0243.5142.24
Dec 06, 202243.30-2.43-5.61%45.7345.8641.96
Dec 05, 202245.77-2.59-5.66%48.3648.6645.60
Dec 02, 202248.680.320.66%48.3649.3047.59
Dec 01, 202249.98-0.82-1.64%50.8051.5849.43
Nov 30, 202250.603.597.09%47.0150.6947.01
Nov 29, 202246.92-0.32-0.68%47.2448.2346.35
Nov 28, 202247.450.621.31%46.8347.8446.41
Nov 25, 202247.30-0.39-0.82%47.6947.9946.88
Nov 23, 202248.270.571.18%47.7048.6447.26
Nov 22, 202247.310.060.13%47.2547.5346.10
Nov 21, 202246.970.641.36%46.3347.2345.13
Nov 18, 202246.41-1.50-3.23%47.9147.9645.75
Nov 17, 202247.04-0.76-1.62%47.8048.7046.64
Nov 16, 202249.34-1.82-3.69%51.1651.5149.15
Nov 15, 202251.930.871.68%51.0652.3550.44
Nov 14, 202248.68-2.40-4.93%51.0851.0848.65
Nov 11, 202251.452.324.51%49.1352.3748.70
Nov 10, 202248.842.755.63%46.0949.1646.09
Nov 09, 202242.97-0.42-0.98%43.3943.4541.95
Nov 08, 202244.12-0.76-1.72%44.8845.4343.16
Nov 07, 202244.540.561.26%43.9845.0043.08
Nov 04, 202243.03-0.99-2.30%44.0244.4341.23
Nov 03, 202242.81-2.41-5.63%45.2245.9642.79
Nov 02, 202245.79-3.94-8.60%49.7350.0245.62
Nov 01, 202243.89-0.55-1.25%44.4446.1943.74
Oct 31, 202243.20-0.76-1.76%43.9644.1942.37
Oct 28, 202243.700.170.39%43.5344.0642.18
Oct 27, 202243.59-0.91-2.09%44.5045.7143.46
Oct 26, 202244.23-0.26-0.59%44.4945.8844.10
Oct 25, 202245.432.164.75%43.2745.6143.27
Oct 24, 202242.56-0.55-1.29%43.1143.3641.23
Oct 21, 202243.041.052.44%41.9943.0840.25
Oct 20, 202242.70-2.32-5.43%45.0245.9142.64
Oct 19, 202244.75-0.65-1.45%45.4045.4743.90
Oct 18, 202245.990.010.02%45.9846.7245.30
Oct 17, 202244.331.443.25%42.8945.0042.89
Oct 14, 202241.49-3.61-8.70%45.1045.3041.39
Oct 13, 202244.43-0.90-2.03%45.3346.6544.01
Oct 12, 202246.78-0.38-0.81%47.1647.3445.80
Oct 11, 202247.18-1.23-2.61%48.4148.5746.93
Oct 10, 202248.21-0.59-1.22%48.8049.0647.54
Oct 07, 202248.32-1.19-2.46%49.5149.7548.01
Oct 06, 202250.54-0.39-0.77%50.9351.6149.69
Oct 05, 202251.080.621.21%50.4651.5049.60
Oct 04, 202251.470.000.00%51.4752.6950.51
Oct 03, 202250.281.593.16%48.6950.7347.75
Sep 30, 202247.78-0.74-1.55%48.5249.5747.70
Sep 29, 202248.270.410.85%47.8648.3746.61
Sep 28, 202248.561.082.22%47.4849.1447.33
Sep 27, 202247.07-0.46-0.98%47.5348.1346.02
Sep 26, 202246.34-1.46-3.15%47.8048.7446.20
Sep 23, 202247.30-1.20-2.54%48.5048.5046.56
Sep 22, 202248.59-0.93-1.91%49.5250.2348.47
Sep 21, 202249.82-2.32-4.66%52.1452.8149.79
Sep 20, 202251.82-2.12-4.09%53.9454.3251.77
Sep 19, 202254.40-0.60-1.10%55.0055.4653.54
Sep 16, 202255.40-1.36-2.45%56.7656.7655.26
Sep 15, 202257.86-1.19-2.06%59.0561.9057.62
Sep 14, 202258.67-0.66-1.12%59.3359.8758.03
Sep 13, 202259.79-0.17-0.28%59.9661.5259.50
Sep 12, 202263.060.320.51%62.7463.5562.21
Sep 09, 202262.261.712.75%60.5562.5260.55
Sep 08, 202259.162.914.92%56.2559.5656.24
Sep 07, 202257.523.235.62%54.2957.6353.68
Sep 06, 202253.84-1.49-2.77%55.3355.3353.22
Sep 02, 202255.19-1.22-2.21%56.4156.9154.70
Sep 01, 202255.44-1.03-1.86%56.4756.5453.49
Aug 31, 202256.54-1.54-2.72%58.0858.5056.20
Aug 30, 202256.50-2.25-3.98%58.7559.1656.10
Aug 29, 202257.770.270.47%57.5058.8657.49
Aug 26, 202257.88-2.69-4.65%60.5762.0257.20
Aug 25, 202260.181.552.58%58.6360.2558.63
Aug 24, 202257.73-0.66-1.14%58.3959.3357.68
Aug 23, 202257.76-0.74-1.28%58.5059.2957.56
Aug 22, 202258.62-2.37-4.04%60.9961.1058.47
Aug 19, 202261.89-2.28-3.68%64.1764.6561.07
Aug 18, 202265.050.000.00%65.0565.5363.94
Aug 17, 202264.92-1.89-2.91%66.8167.4064.58
Aug 16, 202267.80-1.17-1.73%68.9769.1566.77
Aug 15, 202269.391.932.78%67.4670.0067.46
Aug 12, 202267.960.490.72%67.4768.4067.11
Aug 11, 202266.27-0.62-0.94%66.8969.5066.04
Aug 10, 202266.00-1.15-1.74%67.1568.6165.99
Aug 09, 202264.54-2.61-4.04%67.1567.6764.38
Aug 08, 202268.15-0.79-1.16%68.9471.7967.70
Aug 05, 202267.802.543.75%65.2667.9764.89
Aug 04, 202266.653.064.59%63.5967.2263.28
Aug 03, 202263.242.333.68%60.9164.9659.23
Aug 02, 202276.693.164.12%73.5377.7972.88
Aug 01, 202273.531.421.93%72.1174.0669.85
Jul 29, 202273.331.301.77%72.0373.5170.68
Jul 28, 202272.530.650.90%71.8872.9669.67
Jul 27, 202271.990.931.29%71.0672.3869.92
Jul 26, 202268.47-2.74-4.00%71.2171.5168.02
Jul 25, 202271.36-1.12-1.57%72.4872.8970.03
Jul 22, 202272.21-1.72-2.38%73.9375.5371.64
Jul 21, 202274.681.742.33%72.9474.7372.69
Jul 20, 202273.361.732.36%71.6374.1970.74
Jul 19, 202270.443.545.03%66.9070.6366.31
Jul 18, 202265.14-1.89-2.90%67.0367.9764.77
Jul 15, 202265.24-0.24-0.37%65.4866.0063.44
Jul 14, 202264.03-2.43-3.80%66.4666.7363.90
Jul 13, 202267.01-0.37-0.55%67.3868.8466.34
Jul 12, 202269.21-1.80-2.60%71.0172.6868.58
Jul 11, 202270.20-4.90-6.98%75.1075.3269.91
Jul 08, 202275.250.240.32%75.0176.1372.72
Jul 07, 202275.880.791.04%75.0976.9874.25
Jul 06, 202273.87-0.78-1.06%74.6574.9172.75
Jul 05, 202274.242.974.00%71.2774.3769.11
Jul 01, 202271.500.881.23%70.6271.8068.99
Jun 30, 202269.72-0.64-0.92%70.3671.1667.89
Jun 29, 202271.09-4.05-5.70%75.1475.1470.31
Jun 28, 202271.83-5.75-8.01%77.5877.5871.67
Jun 27, 202276.78-1.55-2.02%78.3379.5574.29
Jun 24, 202278.464.285.46%74.1878.5873.79
Jun 23, 202273.462.192.98%71.2773.7069.41
Jun 22, 202269.62-0.86-1.24%70.4871.2969.18
Jun 21, 202270.08-0.15-0.21%70.2371.8569.35
Jun 17, 202268.56-5.27-7.69%73.8373.8367.33
Jun 16, 202272.94-2.21-3.03%75.1575.6572.07
Jun 15, 202277.111.171.52%75.9478.5074.22
Jun 14, 202273.09-1.34-1.83%74.4375.3972.47
Jun 13, 202272.33-2.79-3.86%75.1275.7671.69
Jun 10, 202277.04-1.57-2.04%78.6180.2976.18
Jun 09, 202280.43-4.24-5.27%84.6784.6780.41
Jun 08, 202284.65-0.23-0.27%84.8887.5683.77
Jun 07, 202284.302.512.98%81.7984.7281.49
Jun 06, 202282.96-1.58-1.90%84.5486.0082.76
Jun 03, 202282.24-0.85-1.03%83.0984.0181.16
Jun 02, 202284.134.705.59%79.4385.5179.42
Jun 01, 202279.28-0.74-0.93%80.0281.2178.32
May 31, 202278.79-1.69-2.14%80.4880.7877.87
May 27, 202279.871.151.44%78.7280.6577.94
May 26, 202277.942.863.67%75.0878.5673.41
May 25, 202273.471.502.04%71.9774.2871.37
May 24, 202271.84-2.62-3.65%74.4674.4671.01
May 23, 202275.16-1.56-2.08%76.7277.4173.21
May 20, 202276.74-1.87-2.44%78.6179.0574.68
May 19, 202275.112.052.73%73.0676.8272.43
May 18, 202271.97-2.44-3.39%74.4175.9671.44
May 17, 202275.63-2.41-3.19%78.0479.3274.33
May 16, 202275.80-0.93-1.23%76.7378.6875.48
May 13, 202277.562.493.21%75.0778.4374.97
May 12, 202273.513.865.25%69.6575.6468.95
May 11, 202269.80-0.38-0.54%70.1872.2068.15
May 10, 202270.29-3.77-5.36%74.0674.9967.88
May 09, 202270.72-3.42-4.84%74.1475.3370.72
May 06, 202274.04-0.69-0.93%74.7376.3971.00
May 05, 202276.88-5.02-6.53%81.9081.9274.25
May 04, 202283.8814.1716.89%69.7185.5269.56
May 03, 202279.03-1.78-2.25%80.8181.0776.64
May 02, 202280.731.802.23%78.9381.0977.75
Apr 29, 202279.17-5.91-7.46%85.0885.0879.03
Apr 28, 202281.622.523.09%79.1082.6278.23
Apr 27, 202277.10-1.79-2.32%78.8981.5276.88
Apr 26, 202279.54-2.51-3.16%82.0582.9879.16
Apr 25, 202282.544.925.96%77.6282.9876.66
Apr 22, 202277.33-2.80-3.62%80.1381.4676.65
Apr 21, 202277.68-8.70-11.20%86.3886.4076.70
Apr 20, 202284.64-9.42-11.13%94.0694.0784.45
Apr 19, 202293.942.242.38%91.7095.1887.78
Apr 18, 202290.49-0.95-1.05%91.4492.0789.40
Apr 14, 202292.16-5.11-5.54%97.2797.4992.03
Apr 13, 202296.341.151.19%95.1996.6893.44
Apr 12, 202294.17-5.71-6.06%99.8899.8992.28
Apr 11, 202296.49-3.48-3.61%99.97100.9595.46
Apr 08, 2022100.46-1.82-1.81%102.28103.34100.00
Apr 07, 2022102.44-1.28-1.25%103.72105.20100.27
Apr 06, 2022104.43-1.39-1.33%105.82107.26102.67
Apr 05, 2022108.05-5.98-5.53%114.03114.62107.51
Apr 04, 2022113.432.462.17%110.97114.14109.86
Apr 01, 2022109.07-0.89-0.82%109.96112.70108.14
Mar 31, 2022108.69-1.85-1.70%110.54112.04108.69
Mar 30, 2022110.74-0.55-0.50%111.29111.49109.04
Mar 29, 2022111.121.010.91%110.11111.63107.63
Mar 28, 2022107.74-0.59-0.55%108.33109.87104.53
Mar 25, 2022106.82-0.35-0.33%107.17108.58104.53
Mar 24, 2022107.131.151.07%105.98107.48102.46
Mar 23, 2022102.51-0.87-0.85%103.38106.79102.28
Mar 22, 2022104.453.323.18%101.13105.98100.02
Mar 21, 2022100.13-2.45-2.45%102.58102.8698.65
Mar 18, 2022102.747.667.46%95.08103.0194.69
Mar 17, 202295.123.213.37%91.9195.7690.68
Mar 16, 202292.371.872.02%90.5093.2588.69
Mar 15, 202287.531.621.85%85.9188.0184.86
Mar 14, 202285.07-3.57-4.20%88.6490.5684.55
Mar 11, 202288.50-9.58-10.82%98.0898.0988.37
Mar 10, 202294.90-3.23-3.40%98.1398.1394.16
Mar 09, 202298.963.913.95%95.05100.6793.92
Mar 08, 202287.81-1.13-1.29%88.9490.2684.32
Mar 07, 202289.33-7.75-8.68%97.0898.0889.17
Mar 04, 202296.59-6.61-6.84%103.20104.1795.78
Mar 03, 2022103.04-8.00-7.76%111.04111.16102.16
Mar 02, 2022109.24-1.84-1.68%111.08112.39107.36
Mar 01, 2022110.46-2.66-2.41%113.12114.09109.46
Feb 28, 2022111.53-1.11-1.00%112.64114.20110.29
Feb 25, 2022113.27-0.14-0.12%113.41113.98108.20
Feb 24, 2022113.0611.3510.04%101.71113.60100.73
Feb 23, 2022104.56-3.47-3.32%108.03108.62104.29
Feb 22, 2022107.190.360.34%106.83109.55106.18
Feb 18, 2022107.62-4.34-4.03%111.96112.41106.65
Feb 17, 2022111.97-5.25-4.69%117.22117.29111.49
Feb 16, 2022117.351.070.91%116.28118.02114.99
Feb 15, 2022118.461.631.38%116.83119.02115.53
Feb 14, 2022113.88-2.29-2.01%116.17117.30112.08
Feb 11, 2022112.82-2.35-2.08%115.17117.49111.74
Feb 10, 2022114.51-0.88-0.77%115.39117.43113.33
Feb 09, 2022117.261.521.30%115.74117.49112.47
Feb 08, 2022112.47-0.38-0.34%112.85114.33111.65
Feb 07, 2022113.57-4.01-3.53%117.58117.58113.02
Feb 04, 2022116.124.103.53%112.02117.25109.95
Feb 03, 2022112.06-3.05-2.72%115.11117.90111.74
Feb 02, 2022118.084.013.40%114.07121.52111.60
Feb 01, 2022112.11-1.19-1.06%113.30114.01108.99
Jan 31, 2022112.724.524.01%108.20112.99105.66
Jan 28, 2022109.232.352.15%106.88109.98105.23
Jan 27, 2022106.58-7.20-6.76%113.78113.83105.57
Jan 26, 2022110.18-3.87-3.51%114.05116.56108.92
Jan 25, 2022111.72-3.40-3.04%115.12117.00111.53
Jan 24, 2022117.354.303.66%113.05117.52109.41
Jan 21, 2022115.86-3.03-2.62%118.89121.67115.68
Jan 20, 2022118.690.150.13%118.54122.28117.93
Jan 19, 2022116.280.370.32%115.91119.54115.27
Jan 18, 2022115.91-2.80-2.42%118.71120.19115.21
Jan 14, 2022121.19-2.84-2.34%124.03124.57118.69
Jan 13, 2022123.31-6.29-5.10%129.60129.63122.62
Jan 12, 2022124.07-3.16-2.55%127.23127.46121.55
Jan 11, 2022126.01-1.05-0.83%127.06129.67123.83
Jan 10, 2022126.561.911.51%124.65126.67119.47
Jan 07, 2022125.38-0.89-0.71%126.27128.54125.07
Jan 06, 2022126.100.610.48%125.49128.97122.75
Jan 05, 2022125.53-9.01-7.18%134.54134.62124.94
Jan 04, 2022133.01-4.05-3.04%137.06137.06129.71
Jan 03, 2022134.311.080.80%133.23136.94131.54
Dec 31, 2021132.36-1.71-1.29%134.07135.09132.12
Dec 30, 2021133.212.091.57%131.12135.04130.26
Dec 29, 2021130.07-2.83-2.18%132.90133.66129.88
Dec 28, 2021132.81-1.27-0.96%134.08135.43132.81
Dec 27, 2021134.01-0.02-0.01%134.03135.21132.75
Dec 23, 2021133.530.670.50%132.86134.55130.91
Dec 22, 2021131.39-1.61-1.23%133.00133.00129.23
Dec 21, 2021131.624.423.36%127.20132.56126.76
Dec 20, 2021125.850.580.46%125.27128.38122.43
Dec 17, 2021126.662.962.34%123.70128.74119.92
Dec 16, 2021124.43-0.69-0.55%125.12126.05121.86
Dec 15, 2021123.810.470.38%123.34125.10118.52
Dec 14, 2021122.77-1.67-1.36%124.44126.50121.93
Dec 13, 2021126.19-8.56-6.78%134.75134.75126.07
Dec 10, 2021130.33-4.36-3.35%134.69134.69129.79
Dec 09, 2021132.34-2.68-2.03%135.02137.51131.89
Dec 08, 2021135.72-0.25-0.18%135.97141.45133.47
Dec 07, 2021134.572.591.92%131.98137.77131.98
Dec 06, 2021129.463.242.50%126.22129.87124.05
Dec 03, 2021126.22-3.79-3.00%130.01130.03120.95
Dec 02, 2021128.36-1.20-0.93%129.56130.05125.76
Dec 01, 2021127.46-6.28-4.93%133.74135.11126.69
Nov 30, 2021130.14-3.94-3.03%134.08134.80129.23
Nov 29, 2021134.07-1.74-1.30%135.81136.02133.01
Nov 26, 2021133.77-1.29-0.96%135.06135.20130.89
Nov 24, 2021137.502.451.78%135.05137.54133.01
Nov 23, 2021135.11-5.15-3.81%140.26140.26133.93
Nov 22, 2021137.02-5.57-4.07%142.59143.94134.80
Nov 19, 2021141.01-1.28-0.91%142.29143.56140.02
Nov 18, 2021142.48-5.54-3.89%148.02148.10141.63
Nov 17, 2021147.740.690.47%147.05149.06145.40
Nov 16, 2021146.76-1.33-0.91%148.09148.55144.35
Nov 15, 2021148.520.420.28%148.10149.99146.58
Nov 12, 2021146.94-6.28-4.27%153.22153.28146.28
Nov 11, 2021149.80-5.02-3.35%154.82156.12149.64
Nov 10, 2021154.02-0.58-0.38%154.60157.87153.43
Nov 09, 2021155.52-2.50-1.61%158.02158.09151.88
Nov 08, 2021155.96-4.79-3.07%160.75161.04155.48
Nov 05, 2021160.821.951.21%158.87164.59158.35
Nov 04, 2021157.014.302.74%152.71159.22150.49
Nov 03, 2021153.014.142.71%148.87156.22145.82
Nov 02, 2021148.65-7.18-4.83%155.83155.88146.29
Nov 01, 2021154.163.092.00%151.07154.46151.07
Oct 29, 2021150.79-5.06-3.36%155.85156.15149.88
Oct 28, 2021156.12-3.25-2.08%159.37161.57155.02
Oct 27, 2021158.57-5.24-3.30%163.81165.14158.37
Oct 26, 2021163.18-5.92-3.63%169.10169.10162.70
Oct 25, 2021167.67-1.76-1.05%169.43169.83166.62
Oct 22, 2021169.40-3.07-1.81%172.47174.84168.75
Oct 21, 2021175.6316.329.29%159.31182.10158.22
Oct 20, 2021159.23-3.47-2.18%162.70162.95158.47
Oct 19, 2021160.720.560.35%160.16162.96158.14
Oct 18, 2021158.24-1.90-1.20%160.14160.14155.86
Oct 15, 2021160.031.490.93%158.54160.17156.53
Oct 14, 2021157.06-4.59-2.92%161.65161.74156.72
Oct 13, 2021158.98-1.41-0.89%160.39160.51157.36
Oct 12, 2021158.801.100.69%157.70159.53156.57
Oct 11, 2021155.65-1.54-0.99%157.19158.60155.51
Oct 08, 2021157.50-3.56-2.26%161.06161.13157.44
Oct 07, 2021159.92-0.21-0.13%160.13161.51158.79
Oct 06, 2021157.433.632.31%153.80157.53152.16
Oct 05, 2021154.500.940.61%153.56155.14152.81
Oct 04, 2021152.71-5.52-3.61%158.23158.24150.23
Oct 01, 2021158.640.560.35%158.08160.90154.95
Sep 30, 2021156.993.502.23%153.49158.79153.40
Sep 29, 2021152.42-7.54-4.95%159.96161.57151.83
Sep 28, 2021156.65-6.37-4.07%163.02165.60156.14
Sep 27, 2021164.655.063.07%159.59165.68159.40
Sep 24, 2021160.926.223.87%154.70161.40153.48
Sep 23, 2021154.79-0.30-0.19%155.09155.59152.44
Sep 22, 2021153.771.781.16%151.99154.50151.05
Sep 21, 2021151.95-0.66-0.43%152.61153.02148.21
Sep 20, 2021151.50-4.87-3.21%156.37157.10148.70
Sep 17, 2021157.02-3.58-2.28%160.60160.68154.74
Sep 16, 2021160.081.510.94%158.57160.78157.89
Sep 15, 2021158.90-0.14-0.09%159.04159.98156.67
Sep 14, 2021157.35-5.49-3.49%162.84162.84156.92
Sep 13, 2021162.02-3.19-1.97%165.21166.06158.81
Sep 10, 2021164.395.813.53%158.58171.83153.40
Sep 09, 2021157.740.110.07%157.63160.15156.79
Sep 08, 2021158.30-0.70-0.44%159.00162.01157.35
Sep 07, 2021159.35-1.81-1.14%161.16162.75155.82
Sep 03, 2021148.302.521.70%145.78148.81144.21
Sep 02, 2021147.123.842.61%143.28148.36140.42
Sep 01, 2021138.62-0.77-0.56%139.39141.87137.71
Aug 31, 2021137.45-2.64-1.92%140.09140.80136.93
Aug 30, 2021139.63-1.19-0.85%140.82142.78138.04
Aug 27, 2021141.043.512.49%137.53142.03136.82
Aug 26, 2021136.84-0.87-0.64%137.71139.25136.33
Aug 25, 2021137.01-2.00-1.46%139.01139.21134.65

Inversiones sin comisión para todos
Compra y vende Match Group Inc -$1 (2.06%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image