Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / MWA.US
Mueller Water Products
Mueller Water Products
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
MWA
MERCADO
NYSE
ISIN
US6247581084

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202313.80-0.17-1.23%13.9714.0013.70
Feb 07, 202313.900.211.51%13.6913.9313.63
Feb 06, 202313.79-0.14-1.02%13.9313.9813.63
Feb 03, 202313.980.040.29%13.9414.4213.78
Feb 02, 202313.150.000.00%13.1513.1812.94
Feb 01, 202313.000.413.15%12.5913.1112.56
Jan 31, 202312.630.262.06%12.3712.7212.31
Jan 30, 202312.27-0.07-0.57%12.3412.3912.22
Jan 27, 202312.430.302.41%12.1312.4612.11
Jan 26, 202312.180.050.41%12.1312.2112.00
Jan 25, 202312.080.050.41%12.0312.1211.94
Jan 24, 202312.060.070.58%11.9912.1911.92
Jan 23, 202312.060.050.41%12.0112.1011.89
Jan 20, 202311.970.100.84%11.8711.9711.74
Jan 19, 202311.79-0.04-0.34%11.8311.9911.78
Jan 18, 202311.89-0.27-2.27%12.1612.2811.88
Jan 17, 202312.19-0.08-0.66%12.2712.3612.16
Jan 13, 202312.310.292.36%12.0212.4112.02
Jan 12, 202312.080.141.16%11.9412.1511.93
Jan 11, 202311.970.373.09%11.6012.0511.59
Jan 10, 202311.530.171.47%11.3611.5411.30
Jan 09, 202311.370.131.14%11.2411.6011.22
Jan 06, 202311.220.232.05%10.9911.3010.96
Jan 05, 202310.89-0.08-0.73%10.9710.9910.83
Jan 04, 202310.930.040.37%10.8911.0410.86
Jan 03, 202310.850.010.09%10.8410.9510.73
Dec 30, 202210.790.000.00%10.7910.8110.63
Dec 29, 202210.840.100.92%10.7410.9410.68
Dec 28, 202210.65-0.26-2.44%10.9110.9910.64
Dec 27, 202210.940.181.65%10.7610.9610.73
Dec 23, 202210.820.151.39%10.6710.8610.63
Dec 22, 202210.71-0.24-2.24%10.9510.9510.52
Dec 21, 202211.040.121.09%10.9211.1210.85
Dec 20, 202210.840.000.00%10.8411.0410.81
Dec 19, 202210.88-0.06-0.55%10.9411.1610.86
Dec 16, 202210.87-0.18-1.66%11.0511.1810.79
Dec 15, 202211.10-0.26-2.34%11.3611.4011.05
Dec 14, 202211.47-0.21-1.83%11.6811.7711.39
Dec 13, 202211.63-0.18-1.55%11.8111.9111.55
Dec 12, 202211.570.191.64%11.3811.5811.34
Dec 09, 202211.36-0.17-1.50%11.5311.6611.36
Dec 08, 202211.520.060.52%11.4611.6011.38
Dec 07, 202211.470.181.57%11.2911.5011.29
Dec 06, 202211.37-0.23-2.02%11.6011.6411.29
Dec 05, 202211.61-0.02-0.17%11.6311.6511.44
Dec 02, 202211.760.221.87%11.5411.8211.52
Dec 01, 202211.70-0.01-0.09%11.7111.8411.55
Nov 30, 202211.680.272.31%11.4111.6811.22
Nov 29, 202211.41-0.01-0.09%11.4211.5011.36
Nov 28, 202211.44-0.16-1.40%11.6011.7011.34
Nov 25, 202211.710.121.02%11.5911.7711.59
Nov 23, 202211.63-0.13-1.12%11.7611.7911.56
Nov 22, 202211.720.100.85%11.6211.7811.52
Nov 21, 202211.60-0.22-1.90%11.8212.0211.51
Nov 18, 202211.37-0.05-0.44%11.4211.5111.24
Nov 17, 202211.280.070.62%11.2111.3011.12
Nov 16, 202211.37-0.12-1.06%11.4911.5011.31
Nov 15, 202211.410.050.44%11.3611.4211.20
Nov 14, 202211.12-0.08-0.72%11.2011.2310.97
Nov 11, 202211.20-0.16-1.43%11.3611.3610.98
Nov 10, 202211.24-0.14-1.25%11.3811.4311.08
Nov 09, 202210.94-0.35-3.20%11.2911.2910.89
Nov 08, 202211.29-0.36-3.19%11.6511.9311.06
Nov 07, 202211.660.050.43%11.6111.7011.52
Nov 04, 202211.50-0.03-0.26%11.5311.5911.35
Nov 03, 202211.34-0.09-0.79%11.4311.4411.25
Nov 02, 202211.44-0.37-3.23%11.8111.8611.43
Nov 01, 202211.75-0.14-1.19%11.8911.8911.67
Oct 31, 202211.720.080.68%11.6411.7611.52
Oct 28, 202211.600.171.47%11.4311.6311.36
Oct 27, 202211.31-0.19-1.68%11.5011.5611.28
Oct 26, 202211.35-0.15-1.32%11.5011.5011.30
Oct 25, 202211.340.211.85%11.1311.3710.99
Oct 24, 202211.040.100.91%10.9411.0510.82
Oct 21, 202210.69-0.01-0.09%10.7010.7410.57
Oct 20, 202210.59-0.41-3.87%11.0011.0010.53
Oct 19, 202210.950.040.37%10.9110.9610.82
Oct 18, 202210.93-0.07-0.64%11.0011.2310.88
Oct 17, 202210.830.282.59%10.5510.8510.55
Oct 14, 202210.34-0.38-3.68%10.7210.7210.28
Oct 13, 202210.480.272.58%10.2110.5510.06
Oct 12, 202210.37-0.28-2.70%10.6510.6510.37
Oct 11, 202210.55-0.05-0.47%10.6010.6410.45
Oct 10, 202210.56-0.15-1.42%10.7110.7410.46
Oct 07, 202210.52-0.18-1.71%10.7010.7010.45
Oct 06, 202210.71-0.11-1.03%10.8210.8210.60
Oct 05, 202210.800.010.09%10.7910.8510.66
Oct 04, 202210.840.141.29%10.7010.8410.63
Oct 03, 202210.450.050.48%10.4010.5410.28
Sep 30, 202210.29-0.16-1.55%10.4510.5310.27
Sep 29, 202210.460.060.57%10.4010.4910.26
Sep 28, 202210.430.050.48%10.3810.4910.22
Sep 27, 202210.230.121.17%10.1110.2510.05
Sep 26, 202210.02-0.02-0.20%10.0410.199.98
Sep 23, 202210.05-0.26-2.59%10.3110.319.91
Sep 22, 202210.31-0.24-2.33%10.5510.6110.30
Sep 21, 202210.54-0.12-1.14%10.6610.8010.53
Sep 20, 202210.55-0.17-1.61%10.7210.7210.45
Sep 19, 202210.750.171.58%10.5810.8510.50
Sep 16, 202210.56-0.13-1.23%10.6910.6910.38
Sep 15, 202210.80-0.21-1.94%11.0111.0110.73
Sep 14, 202210.91-0.18-1.65%11.0911.0910.77
Sep 13, 202211.01-0.42-3.81%11.4311.4411.00
Sep 12, 202211.58-0.05-0.43%11.6311.6311.44
Sep 09, 202211.450.070.61%11.3811.5111.32
Sep 08, 202211.27-0.10-0.89%11.3711.3711.09
Sep 07, 202211.330.282.47%11.0511.3410.94
Sep 06, 202210.98-0.11-1.00%11.0911.0910.91
Sep 02, 202211.03-0.39-3.54%11.4211.4310.97
Sep 01, 202211.230.020.18%11.2111.2411.10
Aug 31, 202211.29-0.23-2.04%11.5211.5611.25
Aug 30, 202211.42-0.13-1.14%11.5511.5511.35
Aug 29, 202211.47-0.13-1.13%11.6011.6011.35
Aug 26, 202211.55-0.59-5.11%12.1412.1511.50
Aug 25, 202211.960.000.00%11.9612.0311.86
Aug 24, 202211.86-0.06-0.51%11.9211.9211.71
Aug 23, 202211.81-0.12-1.02%11.9311.9411.81
Aug 22, 202211.86-0.15-1.26%12.0112.0111.78
Aug 19, 202212.07-0.19-1.57%12.2612.2712.04
Aug 18, 202212.20-0.02-0.16%12.2212.2912.05
Aug 17, 202212.11-0.10-0.83%12.2112.2111.99
Aug 16, 202212.21-0.06-0.49%12.2712.2712.09
Aug 15, 202212.220.110.90%12.1112.2212.00
Aug 12, 202212.110.060.50%12.0512.1211.88
Aug 11, 202211.88-0.04-0.34%11.9211.9711.78
Aug 10, 202211.74-0.20-1.70%11.9411.9511.59
Aug 09, 202211.68-0.23-1.97%11.9111.9111.55
Aug 08, 202211.85-0.06-0.51%11.9112.0211.77
Aug 05, 202211.830.221.86%11.6111.9411.02
Aug 04, 202213.10-0.06-0.46%13.1613.1613.04
Aug 03, 202213.07-0.03-0.23%13.1013.1012.84
Aug 02, 202212.96-0.16-1.23%13.1213.1212.92
Aug 01, 202213.02-0.04-0.31%13.0613.1012.87
Jul 29, 202213.020.080.61%12.9413.0812.78
Jul 28, 202212.86-0.15-1.17%13.0113.1312.86
Jul 27, 202212.910.201.55%12.7112.9512.70
Jul 26, 202212.690.161.26%12.5312.7012.44
Jul 25, 202212.52-0.01-0.08%12.5312.5912.35
Jul 22, 202212.44-0.16-1.29%12.6012.7212.35
Jul 21, 202212.490.181.44%12.3112.4912.10
Jul 20, 202212.210.110.90%12.1012.2912.02
Jul 19, 202212.020.181.50%11.8412.1111.77
Jul 18, 202211.63-0.38-3.27%12.0112.0611.60
Jul 15, 202211.86-0.07-0.59%11.9311.9811.68
Jul 14, 202211.650.050.43%11.6011.6711.36
Jul 13, 202211.650.010.09%11.6411.7111.45
Jul 12, 202211.64-0.14-1.20%11.7811.8511.62
Jul 11, 202211.71-0.16-1.37%11.8711.9211.69
Jul 08, 202211.86-0.23-1.94%12.0912.1111.81
Jul 07, 202211.99-0.06-0.50%12.0512.0511.86
Jul 06, 202211.84-0.05-0.42%11.8911.9411.68
Jul 05, 202211.780.121.02%11.6611.8911.43
Jul 01, 202211.74-0.04-0.34%11.7811.8511.56
Jun 30, 202211.730.040.34%11.6911.7711.48
Jun 29, 202211.70-0.03-0.26%11.7311.7511.47
Jun 28, 202211.63-0.34-2.92%11.9711.9911.63
Jun 27, 202211.92-0.08-0.67%12.0012.1111.84
Jun 24, 202211.920.272.27%11.6511.9511.64
Jun 23, 202211.50-0.20-1.74%11.7011.7511.36
Jun 22, 202211.570.272.33%11.3011.6111.21
Jun 21, 202211.420.100.88%11.3211.4511.01
Jun 17, 202211.070.000.00%11.0711.2110.92
Jun 16, 202210.94-0.34-3.11%11.2811.2910.88
Jun 15, 202211.450.030.26%11.4211.5311.13
Jun 14, 202211.21-0.16-1.43%11.3711.4311.07
Jun 13, 202211.37-0.41-3.61%11.7811.7811.32
Jun 10, 202211.95-0.25-2.09%12.2012.2011.78
Jun 09, 202212.28-0.04-0.33%12.3212.4012.21
Jun 08, 202212.29-0.20-1.63%12.4912.4912.24
Jun 07, 202212.470.050.40%12.4212.4712.20
Jun 06, 202212.390.060.48%12.3312.4512.21
Jun 03, 202212.23-0.03-0.25%12.2612.2912.16
Jun 02, 202212.340.181.46%12.1612.3512.03
Jun 01, 202212.000.010.08%11.9912.0911.83
May 31, 202211.93-0.31-2.60%12.2412.2411.82
May 27, 202212.140.120.99%12.0212.1511.94
May 26, 202211.870.211.77%11.6611.9211.65
May 25, 202211.59-0.07-0.60%11.6611.7111.45
May 24, 202211.67-0.09-0.77%11.7611.7911.45
May 23, 202211.72-0.02-0.17%11.7411.7911.58
May 20, 202211.57-0.12-1.04%11.6911.7211.24
May 19, 202211.550.191.65%11.3611.6311.27
May 18, 202211.42-0.34-2.98%11.7611.7611.35
May 17, 202211.80-0.03-0.25%11.8311.8411.68
May 16, 202211.59-0.13-1.12%11.7211.7211.34
May 13, 202211.66-0.13-1.11%11.7911.8011.49
May 12, 202211.630.030.26%11.6011.6311.36
May 11, 202211.49-0.01-0.09%11.5011.7311.42
May 10, 202211.48-0.60-5.23%12.0812.1111.43
May 09, 202211.960.010.08%11.9512.1111.78
May 06, 202212.04-0.02-0.17%12.0612.0611.79
May 05, 202212.04-0.33-2.74%12.3712.3711.95
May 04, 202212.400.594.76%11.8112.4211.72
May 03, 202211.68-0.55-4.71%12.2312.2311.58
May 02, 202212.11-0.05-0.41%12.1612.1811.85
Apr 29, 202212.03-0.19-1.58%12.2212.2411.99
Apr 28, 202212.19-0.03-0.25%12.2212.2811.99
Apr 27, 202212.03-0.15-1.25%12.1812.1811.98
Apr 26, 202212.06-0.28-2.32%12.3412.3512.06
Apr 25, 202212.35-0.01-0.08%12.3612.3611.93
Apr 22, 202212.40-0.42-3.39%12.8213.1912.36
Apr 21, 202212.76-0.24-1.88%13.0013.1012.73
Apr 20, 202212.91-0.10-0.77%13.0113.1012.88
Apr 19, 202212.800.362.81%12.4412.8412.42
Apr 18, 202212.40-0.31-2.50%12.7112.8012.33
Apr 14, 202212.69-0.15-1.18%12.8412.9012.68
Apr 13, 202212.71-0.04-0.31%12.7512.7612.51
Apr 12, 202212.64-0.22-1.74%12.8612.9612.61
Apr 11, 202212.64-0.36-2.85%13.0013.0212.61
Apr 08, 202212.87-0.31-2.41%13.1813.2012.85
Apr 07, 202213.120.181.37%12.9413.2312.82
Apr 06, 202212.850.010.08%12.8412.9512.66
Apr 05, 202212.86-0.12-0.93%12.9813.1312.76
Apr 04, 202212.970.010.08%12.9613.0012.84
Apr 01, 202212.96-0.07-0.54%13.0313.0612.78
Mar 31, 202212.92-0.07-0.54%12.9913.0812.89
Mar 30, 202212.91-0.10-0.77%13.0113.0212.81
Mar 29, 202212.930.030.23%12.9013.0012.82
Mar 28, 202212.66-0.08-0.63%12.7412.7512.54
Mar 25, 202212.740.050.39%12.6912.7612.61
Mar 24, 202212.69-0.07-0.55%12.7612.8712.64
Mar 23, 202212.75-0.37-2.90%13.1213.1212.72
Mar 22, 202213.09-0.06-0.46%13.1513.1912.94
Mar 21, 202213.02-0.39-3.00%13.4113.4412.92
Mar 18, 202213.360.272.02%13.0913.3712.87
Mar 17, 202212.930.171.31%12.7612.9312.70
Mar 16, 202212.780.070.55%12.7112.9012.56
Mar 15, 202212.540.211.67%12.3312.5412.25
Mar 14, 202212.18-0.02-0.16%12.2012.3311.98
Mar 11, 202212.11-0.22-1.82%12.3312.4112.11
Mar 10, 202212.20-0.31-2.54%12.5112.5112.15
Mar 09, 202212.59-0.09-0.71%12.6812.7412.55
Mar 08, 202212.390.040.32%12.3512.6212.21
Mar 07, 202212.26-0.36-2.94%12.6212.6212.26
Mar 04, 202212.50-0.11-0.88%12.6112.7312.41
Mar 03, 202212.72-0.11-0.86%12.8312.8912.62
Mar 02, 202212.630.292.30%12.3412.7512.32
Mar 01, 202212.20-0.59-4.84%12.7912.8112.06
Feb 28, 202212.680.141.10%12.5412.7712.45
Feb 25, 202212.610.110.87%12.5012.6412.30
Feb 24, 202212.370.201.62%12.1712.3811.92
Feb 23, 202212.24-0.43-3.51%12.6712.6812.21
Feb 22, 202212.47-0.35-2.81%12.8212.8612.43
Feb 18, 202212.760.070.55%12.6912.9112.62
Feb 17, 202212.62-0.14-1.11%12.7612.7612.54
Feb 16, 202212.720.040.31%12.6812.8012.56
Feb 15, 202212.66-0.18-1.42%12.8412.9812.60
Feb 14, 202212.72-0.09-0.71%12.8112.9312.58
Feb 11, 202212.76-0.37-2.90%13.1313.1512.67
Feb 10, 202212.96-0.18-1.39%13.1413.2212.93
Feb 09, 202213.25-0.23-1.74%13.4813.4913.13
Feb 08, 202213.350.211.57%13.1413.3813.10
Feb 07, 202213.040.120.92%12.9213.2512.89
Feb 04, 202212.86-0.52-4.04%13.3814.0212.85
Feb 03, 202212.60-0.23-1.83%12.8312.8612.55
Feb 02, 202212.80-0.11-0.86%12.9112.9112.67
Feb 01, 202212.88-0.04-0.31%12.9213.0012.69
Jan 31, 202212.860.272.10%12.5912.8712.52
Jan 28, 202212.650.362.85%12.2912.6512.11
Jan 27, 202212.28-0.60-4.89%12.8812.9012.19
Jan 26, 202212.77-0.45-3.52%13.2213.3012.58
Jan 25, 202212.990.030.23%12.9613.1312.70
Jan 24, 202213.100.171.30%12.9313.1512.52
Jan 21, 202212.970.151.16%12.8213.0712.63
Jan 20, 202212.78-0.40-3.13%13.1813.2512.77
Jan 19, 202213.01-0.29-2.23%13.3013.3612.99
Jan 18, 202213.16-0.14-1.06%13.3013.3113.01
Jan 14, 202213.34-0.33-2.47%13.6713.6813.21
Jan 13, 202213.66-0.25-1.83%13.9113.9213.64
Jan 12, 202213.74-0.19-1.38%13.9314.0413.71
Jan 11, 202213.77-0.15-1.09%13.9214.0313.52
Jan 10, 202213.79-0.03-0.22%13.8213.8313.51
Jan 07, 202213.88-0.11-0.79%13.9914.0013.78
Jan 06, 202213.96-0.13-0.93%14.0914.2013.90
Jan 05, 202213.98-0.35-2.50%14.3314.4013.98
Jan 04, 202214.19-0.21-1.48%14.4014.4314.15
Jan 03, 202214.25-0.23-1.61%14.4814.6114.15
Dec 31, 202114.40-0.12-0.83%14.5214.5414.30
Dec 30, 202114.41-0.20-1.39%14.6114.6314.41
Dec 29, 202114.520.100.69%14.4214.5514.31
Dec 28, 202114.350.050.35%14.3014.4314.28
Dec 27, 202114.300.080.56%14.2214.3014.10
Dec 23, 202114.130.000.00%14.1314.2414.09
Dec 22, 202114.000.000.00%14.0014.0613.91
Dec 21, 202113.980.352.50%13.6314.0313.58
Dec 20, 202113.41-0.43-3.21%13.8413.8513.28
Dec 17, 202113.950.050.36%13.9014.1713.86
Dec 16, 202113.98-0.33-2.36%14.3114.4813.94
Dec 15, 202114.13-0.21-1.49%14.3414.3413.96
Dec 14, 202113.890.020.14%13.8713.9313.73
Dec 13, 202113.85-0.33-2.38%14.1814.2213.85
Dec 10, 202114.04-0.08-0.57%14.1214.2113.97
Dec 09, 202114.00-0.29-2.07%14.2914.3013.98
Dec 08, 202114.300.100.70%14.2014.3514.17
Dec 07, 202114.12-0.14-0.99%14.2614.3014.05
Dec 06, 202114.050.050.36%14.0014.2113.87
Dec 03, 202113.83-0.25-1.81%14.0814.0813.69
Dec 02, 202113.940.261.87%13.6814.0513.67
Dec 01, 202113.56-0.43-3.17%13.9914.1213.55
Nov 30, 202113.64-0.37-2.71%14.0114.0413.60
Nov 29, 202114.01-0.30-2.14%14.3114.3113.90
Nov 26, 202114.03-0.10-0.71%14.1314.1913.96
Nov 24, 202114.42-0.35-2.43%14.7714.7714.37
Nov 23, 202114.61-0.17-1.16%14.7814.7814.57
Nov 22, 202114.67-0.04-0.27%14.7115.1114.66
Nov 19, 202114.610.312.12%14.3014.6114.17
Nov 18, 202114.26-0.20-1.40%14.4614.4614.09
Nov 17, 202114.33-0.15-1.05%14.4814.4814.19
Nov 16, 202114.48-0.11-0.76%14.5914.6714.44
Nov 15, 202114.49-0.27-1.86%14.7614.8514.45
Nov 12, 202114.67-0.34-2.32%15.0115.0114.63
Nov 11, 202114.95-0.29-1.94%15.2415.3714.93
Nov 10, 202115.270.130.85%15.1415.4315.04
Nov 09, 202115.43-0.30-1.94%15.7315.7414.78
Nov 08, 202117.370.211.21%17.1617.3816.90
Nov 05, 202116.86-0.09-0.53%16.9517.1516.77
Nov 04, 202116.730.211.26%16.5216.7716.52
Nov 03, 202116.48-0.16-0.97%16.6416.6916.29
Nov 02, 202116.670.070.42%16.6016.9216.44
Nov 01, 202116.570.090.54%16.4816.6016.24
Oct 29, 202116.42-0.04-0.24%16.4616.6116.27
Oct 28, 202116.370.221.34%16.1516.3716.04
Oct 27, 202115.99-0.44-2.75%16.4316.4415.98
Oct 26, 202116.35-0.16-0.98%16.5116.5116.25
Oct 25, 202116.38-0.02-0.12%16.4016.5916.23
Oct 22, 202116.26-0.16-0.98%16.4216.5216.22
Oct 21, 202116.360.301.83%16.0616.3615.99
Oct 20, 202116.07-0.23-1.43%16.3016.3316.07
Oct 19, 202116.27-0.13-0.80%16.4016.4716.26
Oct 18, 202116.330.412.51%15.9216.3315.77
Oct 15, 202115.92-0.15-0.94%16.0716.0815.86
Oct 14, 202115.720.201.27%15.5215.7415.45
Oct 13, 202115.33-0.20-1.30%15.5315.5315.24
Oct 12, 202115.38-0.05-0.33%15.4315.5315.34
Oct 11, 202115.36-0.57-3.71%15.9315.9815.35
Oct 08, 202115.910.010.06%15.9015.9515.74
Oct 07, 202115.85-0.02-0.13%15.8716.0215.75
Oct 06, 202115.780.181.14%15.6015.7815.30
Oct 05, 202115.670.120.77%15.5515.6915.30
Oct 04, 202115.490.100.65%15.3915.5315.24
Oct 01, 202115.30-0.04-0.26%15.3415.4115.01
Sep 30, 202115.23-0.88-5.78%16.1116.1215.23
Sep 29, 202115.910.080.50%15.8315.9615.56
Sep 28, 202115.64-0.46-2.94%16.1016.2215.63
Sep 27, 202116.160.231.42%15.9316.2815.86
Sep 24, 202115.810.000.00%15.8115.9415.70
Sep 23, 202115.820.090.57%15.7315.9215.67
Sep 22, 202115.570.060.39%15.5115.7015.41
Sep 21, 202115.31-0.36-2.35%15.6715.7115.20
Sep 20, 202115.48-0.16-1.03%15.6415.6415.21
Sep 17, 202115.80-0.08-0.51%15.8815.9915.67
Sep 16, 202115.86-0.33-2.08%16.1916.2115.79
Sep 15, 202116.170.231.42%15.9416.1715.74
Sep 14, 202115.79-0.15-0.95%15.9415.9415.64
Sep 13, 202115.73-0.12-0.76%15.8515.8715.54
Sep 10, 202115.71-0.36-2.29%16.0716.0715.70
Sep 09, 202115.90-0.16-1.01%16.0616.0915.88
Sep 08, 202116.040.010.06%16.0316.1715.95
Sep 07, 202116.04-0.12-0.75%16.1616.2016.02
Sep 03, 202116.20-0.44-2.72%16.6416.6416.15
Sep 02, 202116.59-0.08-0.48%16.6716.7716.51
Sep 01, 202116.50-0.24-1.45%16.7416.7416.33
Aug 31, 202116.63-0.14-0.84%16.7716.8116.51
Aug 30, 202116.67-0.12-0.72%16.7916.9116.61
Aug 27, 202116.560.362.17%16.2016.6916.15

Inversiones sin comisión para todos
Compra y vende Mueller Water Products Inc -$0.1 (0.72%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image